04/03/2023 17:05:00*10.35717*10.35821*10.35994*10.35717
04/03/2023 17:10:00*10.35821*10.36103*10.36166*10.35821
04/03/2023 17:15:00*10.36103*10.36118*10.3616*10.36098
04/03/2023 17:20:00*10.36118*10.36112*10.36164*10.36094
04/03/2023 17:25:00*10.36112*10.35994*10.36132*10.35923
04/03/2023 17:30:00*10.35994*10.36018*10.36144*10.35988
04/03/2023 17:35:00*10.36018*10.36331*10.36336*10.36
04/03/2023 17:40:00*10.36331*10.36494*10.36494*10.36318
04/03/2023 17:45:00*10.36494*10.36449*10.3654*10.36442
04/03/2023 17:50:00*10.36449*10.36399*10.36478*10.36309
04/03/2023 17:55:00*10.36399*10.36386*10.36406*10.36369
04/03/2023 18:00:00*10.36386*10.36415*10.36415*10.36362
04/03/2023 18:05:00*10.36415*10.36178*10.36415*10.34825
04/03/2023 18:10:00*10.36178*10.36139*10.36195*10.36101
04/03/2023 18:15:00*10.36139*10.36124*10.36215*10.36046
04/03/2023 18:20:00*10.36124*10.36317*10.3641*10.36124
04/03/2023 18:25:00*10.36317*10.36341*10.36408*10.36317
04/03/2023 18:30:00*10.36341*10.36464*10.36464*10.36289
04/03/2023 18:35:00*10.36464*10.3643*10.36536*10.36345
04/03/2023 18:40:00*10.3643*10.3648*10.36533*10.3643
04/03/2023 18:45:00*10.3648*10.36588*10.36896*10.36421
04/03/2023 18:50:00*10.36588*10.36606*10.36681*10.36529
04/03/2023 18:55:00*10.36606*10.36556*10.36664*10.36546
04/03/2023 19:00:00*10.36556*10.36563*10.36563*10.36542
04/03/2023 19:05:00*10.36563*10.364*10.36578*10.36342
04/03/2023 19:10:00*10.364*10.36411*10.36455*10.36358
04/03/2023 19:15:00*10.36411*10.36333*10.36546*10.36333
04/03/2023 19:20:00*10.36333*10.36402*10.36425*10.36326
04/03/2023 19:25:00*10.36402*10.36388*10.36426*10.36255
04/03/2023 19:30:00*10.36388*10.36363*10.36388*10.36326
04/03/2023 19:35:00*10.36363*10.36429*10.36499*10.36363
04/03/2023 19:40:00*10.36429*10.36236*10.36449*10.36233
04/03/2023 19:45:00*10.36236*10.36229*10.36311*10.36196
04/03/2023 19:50:00*10.36229*10.36208*10.36238*10.3618
04/03/2023 19:55:00*10.36208*10.36184*10.36269*10.36184
04/03/2023 20:00:00*10.36184*10.36342*10.36342*10.3613
04/03/2023 20:05:00*10.36342*10.36864*10.36985*10.36246
04/03/2023 20:10:00*10.36864*10.36868*10.3698*10.36604
04/03/2023 20:15:00*10.36868*10.36986*10.37013*10.36815
04/03/2023 20:20:00*10.36986*10.36941*10.36996*10.3682
04/03/2023 20:25:00*10.36941*10.36385*10.36947*10.36385
04/03/2023 20:30:00*10.36385*10.36222*10.3648*10.36138
04/03/2023 20:35:00*10.36222*10.3622*10.36424*10.36194
04/03/2023 20:40:00*10.3622*10.3652*10.36557*10.36192
04/03/2023 20:45:00*10.3652*10.36483*10.36557*10.36247
04/03/2023 20:50:00*10.36483*10.36336*10.36528*10.3623
04/03/2023 20:55:00*10.36336*10.3662*10.36685*10.363
04/03/2023 21:00:00*10.3662*10.36667*10.36667*10.36436
04/03/2023 21:05:00*10.36667*10.36809*10.37289*10.36589
04/03/2023 21:10:00*10.36809*10.37363*10.37369*10.36767
04/03/2023 21:15:00*10.37363*10.37388*10.37522*10.37335
04/03/2023 21:20:00*10.37388*10.37345*10.37577*10.37322
04/03/2023 21:25:00*10.37345*10.37494*10.37737*10.37345
04/03/2023 21:30:00*10.37494*10.37536*10.37542*10.37448
04/03/2023 21:35:00*10.37536*10.37825*10.37825*10.37405
04/03/2023 21:40:00*10.37825*10.37796*10.379*10.37775
04/03/2023 21:45:00*10.37796*10.37729*10.37874*10.37503
04/03/2023 21:50:00*10.37729*10.38018*10.38127*10.37729
04/03/2023 21:55:00*10.38018*10.38114*10.38679*10.38018
04/03/2023 22:00:00*10.38114*10.38306*10.38343*10.38078
04/03/2023 22:05:00*10.38306*10.38077*10.38493*10.38029
04/03/2023 22:10:00*10.38077*10.38034*10.38119*10.37952
04/03/2023 22:15:00*10.38034*10.38299*10.38378*10.38028
04/03/2023 22:20:00*10.38299*10.38165*10.3846*10.38113
04/03/2023 22:25:00*10.38165*10.38222*10.38253*10.3803
04/03/2023 22:30:00*10.38222*10.3811*10.38285*10.38099
04/03/2023 22:35:00*10.3811*10.38223*10.38237*10.37958
04/03/2023 22:40:00*10.38223*10.38316*10.38359*10.38088
04/03/2023 22:45:00*10.38316*10.38522*10.38522*10.38311
04/03/2023 22:50:00*10.38522*10.38405*10.38522*10.38272
04/03/2023 22:55:00*10.38405*10.38449*10.38509*10.38304
04/03/2023 23:00:00*10.38449*10.38335*10.38504*10.38309
04/03/2023 23:05:00*10.38335*10.38414*10.38484*10.38292
04/03/2023 23:10:00*10.38414*10.38395*10.38441*10.38372
04/03/2023 23:15:00*10.38395*10.38386*10.38424*10.38363
04/03/2023 23:20:00*10.38386*10.38405*10.38463*10.38372
04/03/2023 23:25:00*10.38405*10.38392*10.3847*10.38373
04/03/2023 23:30:00*10.38392*10.38517*10.38517*10.38356
04/03/2023 23:35:00*10.38517*10.38413*10.38518*10.38381
04/03/2023 23:40:00*10.38413*10.38367*10.38447*10.38334
04/03/2023 23:45:00*10.38367*10.38319*10.38404*10.38255
04/03/2023 23:50:00*10.38319*10.38288*10.38344*10.38248
04/03/2023 23:55:00*10.38288*10.38288*10.38436*10.3827
04/04/2023 00:00:00*10.38288*10.38323*10.38351*10.38263
04/04/2023 00:05:00*10.38323*10.38327*10.38349*10.38207
04/04/2023 00:10:00*10.38327*10.38259*10.38329*10.38207
04/04/2023 00:15:00*10.38259*10.3832*10.38409*10.382
04/04/2023 00:20:00*10.3832*10.3831*10.38343*10.38197
04/04/2023 00:25:00*10.3831*10.38059*10.38387*10.38004
04/04/2023 00:30:00*10.38059*10.37746*10.38081*10.37706
04/04/2023 00:35:00*10.37746*10.3798*10.38029*10.37279
04/04/2023 00:40:00*10.3798*10.37885*10.38091*10.37833
04/04/2023 00:45:00*10.37885*10.37298*10.37937*10.37298
04/04/2023 00:50:00*10.37298*10.37154*10.37323*10.3713
04/04/2023 00:55:00*10.37154*10.37283*10.37302*10.37097
04/04/2023 01:00:00*10.37283*10.37389*10.37426*10.37274
04/04/2023 01:05:00*10.37389*10.37929*10.37982*10.3734
04/04/2023 01:10:00*10.37929*10.38361*10.38387*10.37896
04/04/2023 01:15:00*10.38361*10.38444*10.38502*10.38361
04/04/2023 01:20:00*10.38444*10.38369*10.38454*10.38219
04/04/2023 01:25:00*10.38369*10.3821*10.38379*10.38106
04/04/2023 01:30:00*10.3821*10.38291*10.38431*10.38104
04/04/2023 01:35:00*10.38291*10.38636*10.38636*10.38203
04/04/2023 01:40:00*10.38636*10.38561*10.38652*10.38506
04/04/2023 01:45:00*10.38561*10.39541*10.39541*10.38561
04/04/2023 01:50:00*10.39541*10.39405*10.39579*10.39186
04/04/2023 01:55:00*10.39405*10.39024*10.39409*10.38902
04/04/2023 02:00:00*10.39024*10.39235*10.39235*10.38949
04/04/2023 02:05:00*10.39235*10.38752*10.39235*10.38648
04/04/2023 02:10:00*10.38752*10.38786*10.3892*10.38426
04/04/2023 02:15:00*10.38786*10.38717*10.38936*10.38542
04/04/2023 02:20:00*10.38717*10.38074*10.38844*10.38063
04/04/2023 02:25:00*10.38074*10.37859*10.38313*10.37374
04/04/2023 02:30:00*10.37859*10.3755*10.37859*10.37461
04/04/2023 02:35:00*10.3755*10.37945*10.38123*10.37422
04/04/2023 02:40:00*10.37945*10.36462*10.37968*10.36349
04/04/2023 02:45:00*10.36462*10.36216*10.36539*10.35805
04/04/2023 02:50:00*10.36216*10.36686*10.36791*10.36179
04/04/2023 02:55:00*10.36686*10.37206*10.37378*10.36465
04/04/2023 03:00:00*10.37206*10.36963*10.37451*10.36876
04/04/2023 03:05:00*10.36963*10.36693*10.36963*10.35615
04/04/2023 03:10:00*10.36693*10.36462*10.36695*10.35947
04/04/2023 03:15:00*10.36462*10.3619*10.36799*10.35935
04/04/2023 03:20:00*10.3619*10.36375*10.36676*10.35726
04/04/2023 03:25:00*10.36375*10.36641*10.36682*10.36199
04/04/2023 03:30:00*10.36641*10.3752*10.37764*10.36641
04/04/2023 03:35:00*10.3752*10.3727*10.37778*10.37222
04/04/2023 03:40:00*10.3727*10.36635*10.3769*10.36525
04/04/2023 03:45:00*10.36635*10.36072*10.3682*10.35955
04/04/2023 03:50:00*10.36072*10.35148*10.36206*10.35148
04/04/2023 03:55:00*10.35148*10.3383*10.35217*10.33265
04/04/2023 04:00:00*10.3383*10.35088*10.35531*10.3379
04/04/2023 04:05:00*10.35088*10.35845*10.36286*10.34988
04/04/2023 04:10:00*10.35845*10.35572*10.36026*10.353
04/04/2023 04:15:00*10.35572*10.35315*10.35655*10.35116
04/04/2023 04:20:00*10.35315*10.34812*10.35763*10.34802
04/04/2023 04:25:00*10.34812*10.34815*10.34911*10.34476
04/04/2023 04:30:00*10.34815*10.34935*10.35139*10.34214
04/04/2023 04:35:00*10.34935*10.34631*10.3496*10.34132
04/04/2023 04:40:00*10.34631*10.346*10.35038*10.3452
04/04/2023 04:45:00*10.346*10.3527*10.36221*10.346
04/04/2023 04:50:00*10.3527*10.34855*10.35521*10.34805
04/04/2023 04:55:00*10.34855*10.3505*10.35419*10.34705
04/04/2023 05:00:00*10.3505*10.35345*10.3539*10.34909
04/04/2023 05:05:00*10.35345*10.34495*10.35355*10.3438
04/04/2023 05:10:00*10.34495*10.33735*10.34725*10.33725
04/04/2023 05:15:00*10.33735*10.33533*10.3377*10.33186
04/04/2023 05:20:00*10.33533*10.3273*10.33985*10.32705
04/04/2023 05:25:00*10.3273*10.32965*10.3337*10.32543
04/04/2023 05:30:00*10.32965*10.32915*10.33121*10.32302
04/04/2023 05:35:00*10.32915*10.3241*10.33222*10.32395
04/04/2023 05:40:00*10.3241*10.32572*10.32739*10.32024
04/04/2023 05:45:00*10.32572*10.32535*10.32715*10.31779
04/04/2023 05:50:00*10.32535*10.3257*10.3269*10.32096
04/04/2023 05:55:00*10.3257*10.3218*10.3273*10.3194
04/04/2023 06:00:00*10.3218*10.3196*10.32345*10.31663
04/04/2023 06:05:00*10.3196*10.32193*10.32404*10.3188
04/04/2023 06:10:00*10.32193*10.32257*10.32257*10.31371
04/04/2023 06:15:00*10.32257*10.32132*10.32882*10.32132
04/04/2023 06:20:00*10.32132*10.31883*10.32344*10.31844
04/04/2023 06:25:00*10.31883*10.32232*10.3236*10.31573
04/04/2023 06:30:00*10.32232*10.3194*10.32259*10.3183
04/04/2023 06:35:00*10.3194*10.321*10.3237*10.31864
04/04/2023 06:40:00*10.321*10.3187*10.3214*10.31725
04/04/2023 06:45:00*10.3187*10.31835*10.322*10.31656
04/04/2023 06:50:00*10.31835*10.32565*10.32565*10.3183
04/04/2023 06:55:00*10.32565*10.32257*10.32756*10.31992
04/04/2023 07:00:00*10.32257*10.31895*10.32265*10.31895
04/04/2023 07:05:00*10.31895*10.31988*10.32295*10.315
04/04/2023 07:10:00*10.31988*10.32513*10.32704*10.3196
04/04/2023 07:15:00*10.32513*10.33584*10.33584*10.32487
04/04/2023 07:20:00*10.33584*10.33602*10.33979*10.33237
04/04/2023 07:25:00*10.33602*10.33094*10.33603*10.3305
04/04/2023 07:30:00*10.33094*10.3296*10.3329*10.32947
04/04/2023 07:35:00*10.3296*10.32812*10.33228*10.32759
04/04/2023 07:40:00*10.32812*10.32425*10.32825*10.32407
04/04/2023 07:45:00*10.32425*10.32062*10.32465*10.3195
04/04/2023 07:50:00*10.32062*10.31522*10.3214*10.315
04/04/2023 07:55:00*10.31522*10.31286*10.31695*10.31247
04/04/2023 08:00:00*10.31286*10.31601*10.31766*10.30989
04/04/2023 08:05:00*10.31601*10.33098*10.33341*10.31526
04/04/2023 08:10:00*10.33098*10.32055*10.33103*10.31965
04/04/2023 08:15:00*10.32055*10.32711*10.33162*10.31951
04/04/2023 08:20:00*10.32711*10.3302*10.33185*10.32635
04/04/2023 08:25:00*10.3302*10.32101*10.3302*10.32101
04/04/2023 08:30:00*10.32101*10.32968*10.33042*10.32011
04/04/2023 08:35:00*10.32968*10.33637*10.33899*10.32926
04/04/2023 08:40:00*10.33637*10.33886*10.3428*10.3347
04/04/2023 08:45:00*10.33886*10.3395*10.34168*10.33574
04/04/2023 08:50:00*10.3395*10.35157*10.35269*10.33791
04/04/2023 08:55:00*10.35157*10.35335*10.35518*10.3502
04/04/2023 09:00:00*10.35335*10.35448*10.35786*10.35267
04/04/2023 09:05:00*10.35448*10.35285*10.35646*10.34984
04/04/2023 09:10:00*10.35285*10.36012*10.36483*10.34762
04/04/2023 09:15:00*10.36012*10.3518*10.36015*10.34958
04/04/2023 09:20:00*10.3518*10.3477*10.3518*10.34595
04/04/2023 09:25:00*10.3477*10.33972*10.34864*10.33945
04/04/2023 09:30:00*10.33972*10.34093*10.34265*10.3372
04/04/2023 09:35:00*10.34093*10.3418*10.3443*10.33902
04/04/2023 09:40:00*10.3418*10.33485*10.3427*10.33086
04/04/2023 09:45:00*10.33485*10.33165*10.33608*10.331
04/04/2023 09:50:00*10.33165*10.33198*10.33498*10.32832
04/04/2023 09:55:00*10.33198*10.32456*10.33505*10.3232
04/04/2023 10:00:00*10.32456*10.32664*10.33033*10.32402
04/04/2023 10:05:00*10.32664*10.2977*10.32664*10.29494
04/04/2023 10:10:00*10.2977*10.27824*10.29826*10.27463
04/04/2023 10:15:00*10.27824*10.2778*10.28727*10.2778
04/04/2023 10:20:00*10.2778*10.27672*10.28288*10.26878
04/04/2023 10:25:00*10.27672*10.27974*10.28225*10.27217
04/04/2023 10:30:00*10.27974*10.27362*10.28042*10.27096
04/04/2023 10:35:00*10.27362*10.26879*10.27585*10.2671
04/04/2023 10:40:00*10.26879*10.27335*10.2753*10.2673
04/04/2023 10:45:00*10.27335*10.27183*10.27534*10.2686
04/04/2023 10:50:00*10.27183*10.26941*10.27564*10.2686
04/04/2023 10:55:00*10.26941*10.26533*10.2695*10.26112
04/04/2023 11:00:00*10.26533*10.26248*10.26533*10.25752
04/04/2023 11:05:00*10.26248*10.27308*10.2732*10.2623
04/04/2023 11:10:00*10.27308*10.27281*10.27589*10.26913
04/04/2023 11:15:00*10.27281*10.26807*10.27414*10.2664
04/04/2023 11:20:00*10.26807*10.27931*10.28083*10.26593
04/04/2023 11:25:00*10.27931*10.2807*10.28106*10.27633
04/04/2023 11:30:00*10.2807*10.28158*10.28389*10.27876
04/04/2023 11:35:00*10.28158*10.29005*10.29325*10.28158
04/04/2023 11:40:00*10.29005*10.2907*10.2907*10.28585
04/04/2023 11:45:00*10.2907*10.2901*10.29221*10.2889
04/04/2023 11:50:00*10.2901*10.28453*10.2905*10.28433
04/04/2023 11:55:00*10.28453*10.29233*10.29233*10.2839
04/04/2023 12:00:00*10.29233*10.2839*10.29242*10.28203
04/04/2023 12:05:00*10.2839*10.28344*10.28486*10.28046
04/04/2023 12:10:00*10.28344*10.28782*10.28904*10.283
04/04/2023 12:15:00*10.28782*10.28083*10.28782*10.27996
04/04/2023 12:20:00*10.28083*10.2861*10.2868*10.28033
04/04/2023 12:25:00*10.2861*10.2805*10.287*10.27869
04/04/2023 12:30:00*10.2805*10.28135*10.2831*10.2802
04/04/2023 12:35:00*10.28135*10.2847*10.285*10.28106
04/04/2023 12:40:00*10.2847*10.2826*10.2857*10.2823
04/04/2023 12:45:00*10.2826*10.27863*10.2826*10.27648
04/04/2023 12:50:00*10.27863*10.28071*10.28107*10.27787
04/04/2023 12:55:00*10.28071*10.28252*10.2828*10.27777
04/04/2023 13:00:00*10.28252*10.2841*10.28625*10.28199
04/04/2023 13:05:00*10.2841*10.28319*10.2867*10.28292
04/04/2023 13:10:00*10.28319*10.28485*10.28542*10.28235
04/04/2023 13:15:00*10.28485*10.28481*10.28779*10.28424
04/04/2023 13:20:00*10.28481*10.28049*10.2853*10.28049
04/04/2023 13:25:00*10.28049*10.2812*10.2812*10.2794
04/04/2023 13:30:00*10.2812*10.28093*10.2822*10.28016
04/04/2023 13:35:00*10.28093*10.28154*10.28202*10.28006
04/04/2023 13:40:00*10.28154*10.28249*10.28331*10.27972
04/04/2023 13:45:00*10.28249*10.28*10.28292*10.2785
04/04/2023 13:50:00*10.28*10.28072*10.28174*10.28
04/04/2023 13:55:00*10.28072*10.2837*10.2837*10.2806
04/04/2023 14:00:00*10.2837*10.28221*10.2842*10.2822
04/04/2023 14:05:00*10.28221*10.28323*10.2837*10.2798
04/04/2023 14:10:00*10.28323*10.28304*10.2851*10.2826
04/04/2023 14:15:00*10.28304*10.2804*10.2832*10.2797
04/04/2023 14:20:00*10.2804*10.28064*10.2813*10.2795
04/04/2023 14:25:00*10.28064*10.28305*10.28305*10.27987
04/04/2023 14:30:00*10.28305*10.28094*10.28305*10.27992
04/04/2023 14:35:00*10.28094*10.2804*10.28288*10.2804
04/04/2023 14:40:00*10.2804*10.27843*10.28043*10.27706
04/04/2023 14:45:00*10.27843*10.27736*10.2785*10.27689
04/04/2023 14:50:00*10.27736*10.27715*10.27811*10.27702
04/04/2023 14:55:00*10.27715*10.27822*10.27903*10.27694
04/04/2023 15:00:00*10.27822*10.28082*10.2821*10.27822
04/04/2023 15:05:00*10.28082*10.2756*10.2819*10.27544
04/04/2023 15:10:00*10.2756*10.27688*10.27745*10.27534
04/04/2023 15:15:00*10.27688*10.27836*10.27918*10.27663
04/04/2023 15:20:00*10.27836*10.2798*10.28077*10.27541
04/04/2023 15:25:00*10.2798*10.2809*10.2821*10.2792
04/04/2023 15:30:00*10.2809*10.2821*10.2822*10.2806
04/04/2023 15:35:00*10.2821*10.28059*10.2834*10.28057
04/04/2023 15:40:00*10.28059*10.28059*10.2812*10.27959
04/04/2023 15:45:00*10.28059*10.2796*10.28059*10.2787
04/04/2023 15:50:00*10.2796*10.2753*10.2801*10.27357
04/04/2023 15:55:00*10.2753*10.2714*10.2753*10.27038
04/04/2023 16:00:00*10.2714*10.27006*10.2718*10.2681
04/04/2023 16:05:00*10.27006*10.2743*10.27598*10.26945
04/04/2023 16:10:00*10.2743*10.27352*10.27512*10.27352
04/04/2023 16:15:00*10.27352*10.2727*10.27352*10.27254
04/04/2023 16:20:00*10.2727*10.27198*10.27285*10.27198
04/04/2023 16:25:00*10.27198*10.27329*10.27385*10.27198
04/04/2023 16:30:00*10.27329*10.27301*10.27347*10.27213
04/04/2023 16:35:00*10.27301*10.27202*10.27343*10.27202
04/04/2023 16:40:00*10.27202*10.27307*10.27308*10.27174
04/04/2023 16:45:00*10.27307*10.27218*10.27307*10.27218
04/04/2023 16:50:00*10.27218*10.2724*10.27274*10.27195
04/04/2023 16:55:00*10.2724*10.27255*10.27332*10.2724
04/04/2023 17:00:00*10.27255*10.26785*10.27255*10.26095
