04/02/2023 17:05:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:10:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:15:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:20:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:25:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:30:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:35:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:40:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:45:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:50:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 17:55:00*10.3734*10.3734*10.3734*10.3734
04/02/2023 18:00:00*10.3734*10.3839*10.3839*10.3734
04/02/2023 18:05:00*10.3839*10.37127*10.3839*10.35803
04/02/2023 18:10:00*10.37127*10.37234*10.37253*10.367
04/02/2023 18:15:00*10.37234*10.38131*10.38225*10.37234
04/02/2023 18:20:00*10.38131*10.38952*10.38954*10.38131
04/02/2023 18:25:00*10.38952*10.38795*10.3903*10.38681
04/02/2023 18:30:00*10.38795*10.38756*10.38939*10.38683
04/02/2023 18:35:00*10.38756*10.40809*10.40846*10.38751
04/02/2023 18:40:00*10.40809*10.40919*10.41201*10.39799
04/02/2023 18:45:00*10.40919*10.40701*10.40934*10.4059
04/02/2023 18:50:00*10.40701*10.40463*10.40767*10.4033
04/02/2023 18:55:00*10.40463*10.41227*10.41264*10.40463
04/02/2023 19:00:00*10.41227*10.4024*10.41243*10.40227
04/02/2023 19:05:00*10.4024*10.4066*10.408*10.40047
04/02/2023 19:10:00*10.4066*10.4092*10.4092*10.40426
04/02/2023 19:15:00*10.4092*10.41111*10.41295*10.40919
04/02/2023 19:20:00*10.41111*10.40894*10.41252*10.40882
04/02/2023 19:25:00*10.40894*10.41524*10.41612*10.40861
04/02/2023 19:30:00*10.41524*10.41682*10.41686*10.41369
04/02/2023 19:35:00*10.41682*10.41516*10.41734*10.41408
04/02/2023 19:40:00*10.41516*10.41881*10.41996*10.41516
04/02/2023 19:45:00*10.41881*10.41791*10.41893*10.41625
04/02/2023 19:50:00*10.41791*10.42076*10.42123*10.41733
04/02/2023 19:55:00*10.42076*10.42128*10.42458*10.41927
04/02/2023 20:00:00*10.42128*10.42324*10.42325*10.41983
04/02/2023 20:05:00*10.42324*10.42545*10.42621*10.42117
04/02/2023 20:10:00*10.42545*10.42384*10.42545*10.42126
04/02/2023 20:15:00*10.42384*10.42301*10.42523*10.42241
04/02/2023 20:20:00*10.42301*10.42431*10.42507*10.42223
04/02/2023 20:25:00*10.42431*10.41847*10.42431*10.41819
04/02/2023 20:30:00*10.41847*10.42121*10.42241*10.41745
04/02/2023 20:35:00*10.42121*10.41769*10.42228*10.41662
04/02/2023 20:40:00*10.41769*10.41817*10.41845*10.41505
04/02/2023 20:45:00*10.41817*10.41669*10.41843*10.41646
04/02/2023 20:50:00*10.41669*10.4188*10.41953*10.41658
04/02/2023 20:55:00*10.4188*10.41868*10.41954*10.41496
04/02/2023 21:00:00*10.41868*10.41315*10.41873*10.41306
04/02/2023 21:05:00*10.41315*10.41584*10.41807*10.41144
04/02/2023 21:10:00*10.41584*10.41682*10.41811*10.415
04/02/2023 21:15:00*10.41682*10.4163*10.41775*10.41574
04/02/2023 21:20:00*10.4163*10.41419*10.41685*10.41372
04/02/2023 21:25:00*10.41419*10.41124*10.41571*10.41082
04/02/2023 21:30:00*10.41124*10.41236*10.41281*10.4097
04/02/2023 21:35:00*10.41236*10.41254*10.41465*10.41188
04/02/2023 21:40:00*10.41254*10.41676*10.41733*10.41167
04/02/2023 21:45:00*10.41676*10.42166*10.42201*10.41564
04/02/2023 21:50:00*10.42166*10.42037*10.42483*10.42037
04/02/2023 21:55:00*10.42037*10.42041*10.42153*10.41934
04/02/2023 22:00:00*10.42041*10.42034*10.42155*10.4177
04/02/2023 22:05:00*10.42034*10.4222*10.42346*10.41983
04/02/2023 22:10:00*10.4222*10.42282*10.42425*10.42202
04/02/2023 22:15:00*10.42282*10.42321*10.42404*10.42268
04/02/2023 22:20:00*10.42321*10.42295*10.42351*10.42219
04/02/2023 22:25:00*10.42295*10.42221*10.42349*10.42168
04/02/2023 22:30:00*10.42221*10.42234*10.42319*10.42213
04/02/2023 22:35:00*10.42234*10.42508*10.42539*10.42234
04/02/2023 22:40:00*10.42508*10.42487*10.42532*10.42435
04/02/2023 22:45:00*10.42487*10.42498*10.42525*10.42459
04/02/2023 22:50:00*10.42498*10.42385*10.42535*10.42334
04/02/2023 22:55:00*10.42385*10.42692*10.42692*10.42385
04/02/2023 23:00:00*10.42692*10.43378*10.43533*10.42692
04/02/2023 23:05:00*10.43378*10.43183*10.43379*10.42766
04/02/2023 23:10:00*10.43183*10.43211*10.43278*10.43142
04/02/2023 23:15:00*10.43211*10.43578*10.43587*10.432
04/02/2023 23:20:00*10.43578*10.43445*10.43649*10.4341
04/02/2023 23:25:00*10.43445*10.43398*10.43482*10.43341
04/02/2023 23:30:00*10.43398*10.43429*10.43473*10.43352
04/02/2023 23:35:00*10.43429*10.43427*10.43689*10.43382
04/02/2023 23:40:00*10.43427*10.43447*10.43557*10.4337
04/02/2023 23:45:00*10.43447*10.4339*10.43485*10.43353
04/02/2023 23:50:00*10.4339*10.43206*10.43417*10.43186
04/02/2023 23:55:00*10.43206*10.43407*10.43487*10.43169
04/03/2023 00:00:00*10.43407*10.43547*10.43785*10.43407
04/03/2023 00:05:00*10.43547*10.43354*10.43618*10.4332
04/03/2023 00:10:00*10.43354*10.43235*10.43354*10.4311
04/03/2023 00:15:00*10.43235*10.43096*10.43424*10.43085
04/03/2023 00:20:00*10.43096*10.43148*10.43211*10.43042
04/03/2023 00:25:00*10.43148*10.43303*10.43313*10.43134
04/03/2023 00:30:00*10.43303*10.43315*10.43468*10.43233
04/03/2023 00:35:00*10.43315*10.43279*10.4345*10.43279
04/03/2023 00:40:00*10.43279*10.43075*10.43308*10.43067
04/03/2023 00:45:00*10.43075*10.43184*10.43252*10.43048
04/03/2023 00:50:00*10.43184*10.43517*10.43517*10.43184
04/03/2023 00:55:00*10.43517*10.43387*10.436*10.43387
04/03/2023 01:00:00*10.43387*10.43323*10.43428*10.43291
04/03/2023 01:05:00*10.43323*10.43568*10.43738*10.43316
04/03/2023 01:10:00*10.43568*10.43417*10.43644*10.43413
04/03/2023 01:15:00*10.43417*10.43507*10.43521*10.43403
04/03/2023 01:20:00*10.43507*10.43301*10.43511*10.43301
04/03/2023 01:25:00*10.43301*10.43338*10.43401*10.43245
04/03/2023 01:30:00*10.43338*10.43346*10.43505*10.4316
04/03/2023 01:35:00*10.43346*10.43485*10.43485*10.43282
04/03/2023 01:40:00*10.43485*10.43803*10.43803*10.43484
04/03/2023 01:45:00*10.43803*10.43545*10.43858*10.43471
04/03/2023 01:50:00*10.43545*10.43746*10.4391*10.43267
04/03/2023 01:55:00*10.43746*10.43809*10.4397*10.43443
04/03/2023 02:00:00*10.43809*10.43638*10.43882*10.43556
04/03/2023 02:05:00*10.43638*10.43654*10.43908*10.43227
04/03/2023 02:10:00*10.43654*10.43234*10.4372*10.427
04/03/2023 02:15:00*10.43234*10.41665*10.43374*10.41657
04/03/2023 02:20:00*10.41665*10.41689*10.41901*10.41299
04/03/2023 02:25:00*10.41689*10.41169*10.41727*10.41037
04/03/2023 02:30:00*10.41169*10.4046*10.41518*10.40144
04/03/2023 02:35:00*10.4046*10.40822*10.40941*10.40407
04/03/2023 02:40:00*10.40822*10.40689*10.41255*10.40689
04/03/2023 02:45:00*10.40689*10.41747*10.41766*10.40664
04/03/2023 02:50:00*10.41747*10.41775*10.41934*10.41613
04/03/2023 02:55:00*10.41775*10.41409*10.41948*10.41394
04/03/2023 03:00:00*10.41409*10.41086*10.41701*10.41021
04/03/2023 03:05:00*10.41086*10.4085*10.41395*10.40369
04/03/2023 03:10:00*10.4085*10.39533*10.4088*10.3945
04/03/2023 03:15:00*10.39533*10.3909*10.39844*10.38864
04/03/2023 03:20:00*10.3909*10.3911*10.3933*10.38651
04/03/2023 03:25:00*10.3911*10.39304*10.39347*10.39067
04/03/2023 03:30:00*10.39304*10.39223*10.3933*10.38664
04/03/2023 03:35:00*10.39223*10.39124*10.39359*10.39
04/03/2023 03:40:00*10.39124*10.39145*10.39314*10.38824
04/03/2023 03:45:00*10.39145*10.3927*10.39272*10.38551
04/03/2023 03:50:00*10.3927*10.38633*10.39296*10.38327
04/03/2023 03:55:00*10.38633*10.39085*10.39205*10.38367
04/03/2023 04:00:00*10.39085*10.38485*10.3925*10.38305
04/03/2023 04:05:00*10.38485*10.38863*10.3913*10.38145
04/03/2023 04:10:00*10.38863*10.38715*10.39205*10.38435
04/03/2023 04:15:00*10.38715*10.39098*10.39139*10.38639
04/03/2023 04:20:00*10.39098*10.38791*10.39221*10.38744
04/03/2023 04:25:00*10.38791*10.39206*10.39206*10.38558
04/03/2023 04:30:00*10.39206*10.39559*10.39559*10.39138
04/03/2023 04:35:00*10.39559*10.38648*10.39562*10.38607
04/03/2023 04:40:00*10.38648*10.388*10.39165*10.38367
04/03/2023 04:45:00*10.388*10.38465*10.38954*10.3839
04/03/2023 04:50:00*10.38465*10.38765*10.3904*10.38337
04/03/2023 04:55:00*10.38765*10.3851*10.38776*10.37745
04/03/2023 05:00:00*10.3851*10.3859*10.3888*10.38445
04/03/2023 05:05:00*10.3859*10.38285*10.38635*10.37375
04/03/2023 05:10:00*10.38285*10.37514*10.38298*10.37413
04/03/2023 05:15:00*10.37514*10.3753*10.37741*10.37346
04/03/2023 05:20:00*10.3753*10.37646*10.3778*10.37436
04/03/2023 05:25:00*10.37646*10.37831*10.3797*10.37612
04/03/2023 05:30:00*10.37831*10.37757*10.37831*10.37516
04/03/2023 05:35:00*10.37757*10.37445*10.37775*10.3742
04/03/2023 05:40:00*10.37445*10.37518*10.37716*10.37415
04/03/2023 05:45:00*10.37518*10.3765*10.37676*10.3745
04/03/2023 05:50:00*10.3765*10.37469*10.37777*10.37241
04/03/2023 05:55:00*10.37469*10.38115*10.3818*10.37302
04/03/2023 06:00:00*10.38115*10.37345*10.38237*10.3732
04/03/2023 06:05:00*10.37345*10.36991*10.3739*10.36686
04/03/2023 06:10:00*10.36991*10.36665*10.37181*10.3656
04/03/2023 06:15:00*10.36665*10.36227*10.3667*10.3607
04/03/2023 06:20:00*10.36227*10.36485*10.3658*10.36115
04/03/2023 06:25:00*10.36485*10.36661*10.3688*10.36368
04/03/2023 06:30:00*10.36661*10.3759*10.37915*10.36656
04/03/2023 06:35:00*10.3759*10.3658*10.3766*10.36504
04/03/2023 06:40:00*10.3658*10.37405*10.37435*10.3658
04/03/2023 06:45:00*10.37405*10.37385*10.37535*10.36657
04/03/2023 06:50:00*10.37385*10.37305*10.37605*10.37085
04/03/2023 06:55:00*10.37305*10.37545*10.3765*10.37219
04/03/2023 07:00:00*10.37545*10.37762*10.38325*10.37411
04/03/2023 07:05:00*10.37762*10.37825*10.37878*10.3727
04/03/2023 07:10:00*10.37825*10.38082*10.3819*10.3776
04/03/2023 07:15:00*10.38082*10.3814*10.38374*10.37876
04/03/2023 07:20:00*10.3814*10.3832*10.38391*10.3745
04/03/2023 07:25:00*10.3832*10.38047*10.39063*10.38017
04/03/2023 07:30:00*10.38047*10.38767*10.38957*10.37902
04/03/2023 07:35:00*10.38767*10.38451*10.38925*10.3823
04/03/2023 07:40:00*10.38451*10.3785*10.38455*10.3784
04/03/2023 07:45:00*10.3785*10.38778*10.38778*10.3783
04/03/2023 07:50:00*10.38778*10.3801*10.38916*10.37895
04/03/2023 07:55:00*10.3801*10.37405*10.38095*10.3722
04/03/2023 08:00:00*10.37405*10.3622*10.37715*10.3611
04/03/2023 08:05:00*10.3622*10.3709*10.3713*10.3622
04/03/2023 08:10:00*10.3709*10.37945*10.37955*10.3706
04/03/2023 08:15:00*10.37945*10.38495*10.3855*10.3791
04/03/2023 08:20:00*10.38495*10.37977*10.38505*10.3776
04/03/2023 08:25:00*10.37977*10.37514*10.3804*10.36995
04/03/2023 08:30:00*10.37514*10.38063*10.3819*10.374
04/03/2023 08:35:00*10.38063*10.3875*10.38885*10.37847
04/03/2023 08:40:00*10.3875*10.3941*10.3942*10.38305
04/03/2023 08:45:00*10.3941*10.39075*10.39745*10.3885
04/03/2023 08:50:00*10.39075*10.38531*10.39323*10.38387
04/03/2023 08:55:00*10.38531*10.38713*10.38788*10.38145
04/03/2023 09:00:00*10.38713*10.38871*10.39065*10.38564
04/03/2023 09:05:00*10.38871*10.38555*10.38975*10.38355
04/03/2023 09:10:00*10.38555*10.38428*10.388*10.38325
04/03/2023 09:15:00*10.38428*10.37835*10.38455*10.3776
04/03/2023 09:20:00*10.37835*10.38595*10.38609*10.3776
04/03/2023 09:25:00*10.38595*10.38486*10.3872*10.3833
04/03/2023 09:30:00*10.38486*10.38015*10.3854*10.37984
04/03/2023 09:35:00*10.38015*10.38897*10.38898*10.38015
04/03/2023 09:40:00*10.38897*10.37525*10.38897*10.37487
04/03/2023 09:45:00*10.37525*10.37425*10.3768*10.3704
04/03/2023 09:50:00*10.37425*10.3698*10.37668*10.36975
04/03/2023 09:55:00*10.3698*10.38245*10.38255*10.3688
04/03/2023 10:00:00*10.38245*10.38436*10.39439*10.38173
04/03/2023 10:05:00*10.38436*10.37593*10.38436*10.36641
04/03/2023 10:10:00*10.37593*10.37811*10.38312*10.37417
04/03/2023 10:15:00*10.37811*10.37317*10.38335*10.37131
04/03/2023 10:20:00*10.37317*10.36826*10.37478*10.36736
04/03/2023 10:25:00*10.36826*10.35929*10.36914*10.35206
04/03/2023 10:30:00*10.35929*10.36027*10.3646*10.35532
04/03/2023 10:35:00*10.36027*10.36355*10.36552*10.35716
04/03/2023 10:40:00*10.36355*10.37837*10.3812*10.36355
04/03/2023 10:45:00*10.37837*10.3778*10.3792*10.3701
04/03/2023 10:50:00*10.3778*10.37937*10.3856*10.3777
04/03/2023 10:55:00*10.37937*10.3874*10.3896*10.37805
04/03/2023 11:00:00*10.3874*10.38485*10.38793*10.37841
04/03/2023 11:05:00*10.38485*10.38285*10.38555*10.37909
04/03/2023 11:10:00*10.38285*10.39066*10.39066*10.379
04/03/2023 11:15:00*10.39066*10.39313*10.39325*10.39001
04/03/2023 11:20:00*10.39313*10.38665*10.39595*10.38614
04/03/2023 11:25:00*10.38665*10.3821*10.38665*10.38009
04/03/2023 11:30:00*10.3821*10.3808*10.38245*10.37777
04/03/2023 11:35:00*10.3808*10.384*10.38466*10.3808
04/03/2023 11:40:00*10.384*10.38708*10.38836*10.38243
04/03/2023 11:45:00*10.38708*10.3875*10.3892*10.38534
04/03/2023 11:50:00*10.3875*10.3869*10.3886*10.38515
04/03/2023 11:55:00*10.3869*10.384*10.38721*10.3829
04/03/2023 12:00:00*10.384*10.38145*10.3847*10.3802
04/03/2023 12:05:00*10.38145*10.38101*10.3822*10.37908
04/03/2023 12:10:00*10.38101*10.38198*10.38375*10.38003
04/03/2023 12:15:00*10.38198*10.37626*10.38218*10.37416
04/03/2023 12:20:00*10.37626*10.37288*10.37626*10.3717
04/03/2023 12:25:00*10.37288*10.37449*10.37593*10.36981
04/03/2023 12:30:00*10.37449*10.3738*10.3752*10.37094
04/03/2023 12:35:00*10.3738*10.376*10.37602*10.3738
04/03/2023 12:40:00*10.376*10.38162*10.38178*10.3737
04/03/2023 12:45:00*10.38162*10.38203*10.3842*10.38074
04/03/2023 12:50:00*10.38203*10.37931*10.38254*10.37892
04/03/2023 12:55:00*10.37931*10.38258*10.38278*10.37903
04/03/2023 13:00:00*10.38258*10.3815*10.38403*10.38136
04/03/2023 13:05:00*10.3815*10.38624*10.3863*10.38105
04/03/2023 13:10:00*10.38624*10.38633*10.39145*10.3861
04/03/2023 13:15:00*10.38633*10.38729*10.38745*10.38402
04/03/2023 13:20:00*10.38729*10.38341*10.38736*10.38311
04/03/2023 13:25:00*10.38341*10.38401*10.38437*10.38267
04/03/2023 13:30:00*10.38401*10.38834*10.3884*10.38339
04/03/2023 13:35:00*10.38834*10.38542*10.38839*10.38506
04/03/2023 13:40:00*10.38542*10.38388*10.38576*10.3803
04/03/2023 13:45:00*10.38388*10.38203*10.38444*10.3808
04/03/2023 13:50:00*10.38203*10.38564*10.38683*10.38188
04/03/2023 13:55:00*10.38564*10.38304*10.3861*10.38108
04/03/2023 14:00:00*10.38304*10.38114*10.38338*10.38028
04/03/2023 14:05:00*10.38114*10.3806*10.3816*10.379
04/03/2023 14:10:00*10.3806*10.38225*10.38253*10.38045
04/03/2023 14:15:00*10.38225*10.37819*10.38304*10.37756
04/03/2023 14:20:00*10.37819*10.37879*10.3826*10.37819
04/03/2023 14:25:00*10.37879*10.37598*10.37879*10.37478
04/03/2023 14:30:00*10.37598*10.36903*10.37598*10.3682
04/03/2023 14:35:00*10.36903*10.3686*10.36981*10.36809
04/03/2023 14:40:00*10.3686*10.36766*10.3688*10.36642
04/03/2023 14:45:00*10.36766*10.36896*10.37007*10.36727
04/03/2023 14:50:00*10.36896*10.36848*10.37014*10.36789
04/03/2023 14:55:00*10.36848*10.36717*10.36867*10.3644
04/03/2023 15:00:00*10.36717*10.37095*10.37125*10.36713
04/03/2023 15:05:00*10.37095*10.3679*10.3726*10.3672
04/03/2023 15:10:00*10.3679*10.3695*10.37019*10.3665
04/03/2023 15:15:00*10.3695*10.36828*10.3695*10.36729
04/03/2023 15:20:00*10.36828*10.36986*10.37019*10.36825
04/03/2023 15:25:00*10.36986*10.37064*10.37096*10.36931
04/03/2023 15:30:00*10.37064*10.36697*10.37076*10.3668
04/03/2023 15:35:00*10.36697*10.36557*10.36751*10.36476
04/03/2023 15:40:00*10.36557*10.36584*10.3669*10.36479
04/03/2023 15:45:00*10.36584*10.36693*10.36738*10.36573
04/03/2023 15:50:00*10.36693*10.36538*10.36693*10.3637
04/03/2023 15:55:00*10.36538*10.3652*10.36578*10.3646
04/03/2023 16:00:00*10.3652*10.3648*10.36548*10.36313
04/03/2023 16:05:00*10.3648*10.36109*10.36601*10.36109
04/03/2023 16:10:00*10.36109*10.35825*10.36131*10.35744
04/03/2023 16:15:00*10.35825*10.3589*10.36006*10.35742
04/03/2023 16:20:00*10.3589*10.36106*10.36181*10.3589
04/03/2023 16:25:00*10.36106*10.35968*10.3619*10.35966
04/03/2023 16:30:00*10.35968*10.35943*10.36099*10.35918
04/03/2023 16:35:00*10.35943*10.35915*10.36032*10.35869
04/03/2023 16:40:00*10.35915*10.36183*10.36189*10.35855
04/03/2023 16:45:00*10.36183*10.36294*10.36355*10.36136
04/03/2023 16:50:00*10.36294*10.36248*10.36322*10.36223
04/03/2023 16:55:00*10.36248*10.36372*10.36419*10.36246
04/03/2023 17:00:00*10.36372*10.35717*10.36372*10.34381
