03/30/2023 17:05:00*10.34423*10.35257*10.35268*10.33708
03/30/2023 17:10:00*10.35257*10.3532*10.35332*10.35257
03/30/2023 17:15:00*10.3532*10.35288*10.35324*10.35287
03/30/2023 17:20:00*10.35288*10.35198*10.35292*10.35152
03/30/2023 17:25:00*10.35198*10.35203*10.35217*10.35186
03/30/2023 17:30:00*10.35203*10.35148*10.35289*10.35127
03/30/2023 17:35:00*10.35148*10.35323*10.35361*10.34899
03/30/2023 17:40:00*10.35323*10.35297*10.35326*10.35281
03/30/2023 17:45:00*10.35297*10.3525*10.35307*10.34685
03/30/2023 17:50:00*10.3525*10.35251*10.35327*10.34911
03/30/2023 17:55:00*10.35251*10.35263*10.35394*10.35247
03/30/2023 18:00:00*10.35263*10.35229*10.35294*10.3522
03/30/2023 18:05:00*10.35229*10.35854*10.36*10.35229
03/30/2023 18:10:00*10.35854*10.35871*10.35901*10.35854
03/30/2023 18:15:00*10.35871*10.35893*10.36055*10.3568
03/30/2023 18:20:00*10.35893*10.36145*10.36187*10.35893
03/30/2023 18:25:00*10.36145*10.36154*10.36185*10.36076
03/30/2023 18:30:00*10.36154*10.36102*10.36179*10.36084
03/30/2023 18:35:00*10.36102*10.36148*10.36148*10.35866
03/30/2023 18:40:00*10.36148*10.36092*10.36173*10.36077
03/30/2023 18:45:00*10.36092*10.3612*10.36147*10.36066
03/30/2023 18:50:00*10.3612*10.36068*10.36126*10.36044
03/30/2023 18:55:00*10.36068*10.36093*10.36132*10.36025
03/30/2023 19:00:00*10.36093*10.36188*10.36196*10.36085
03/30/2023 19:05:00*10.36188*10.36053*10.36222*10.35983
03/30/2023 19:10:00*10.36053*10.36071*10.36142*10.36053
03/30/2023 19:15:00*10.36071*10.35974*10.36085*10.35914
03/30/2023 19:20:00*10.35974*10.35653*10.36064*10.35472
03/30/2023 19:25:00*10.35653*10.35534*10.35657*10.35503
03/30/2023 19:30:00*10.35534*10.35498*10.35573*10.35393
03/30/2023 19:35:00*10.35498*10.35463*10.35503*10.35312
03/30/2023 19:40:00*10.35463*10.35449*10.35498*10.35364
03/30/2023 19:45:00*10.35449*10.35401*10.35462*10.35344
03/30/2023 19:50:00*10.35401*10.35514*10.35646*10.35353
03/30/2023 19:55:00*10.35514*10.35412*10.35558*10.3535
03/30/2023 20:00:00*10.35412*10.3554*10.35573*10.35412
03/30/2023 20:05:00*10.3554*10.35459*10.35551*10.35196
03/30/2023 20:10:00*10.35459*10.35043*10.35653*10.34863
03/30/2023 20:15:00*10.35043*10.34971*10.35203*10.3475
03/30/2023 20:20:00*10.34971*10.35115*10.35192*10.34795
03/30/2023 20:25:00*10.35115*10.35365*10.35391*10.35115
03/30/2023 20:30:00*10.35365*10.3521*10.35425*10.3521
03/30/2023 20:35:00*10.3521*10.34755*10.35446*10.34726
03/30/2023 20:40:00*10.34755*10.35117*10.3517*10.34755
03/30/2023 20:45:00*10.35117*10.35437*10.35524*10.35117
03/30/2023 20:50:00*10.35437*10.3538*10.35548*10.35206
03/30/2023 20:55:00*10.3538*10.3497*10.356*10.34954
03/30/2023 21:00:00*10.3497*10.3471*10.355*10.3457
03/30/2023 21:05:00*10.3471*10.34864*10.34874*10.3431
03/30/2023 21:10:00*10.34864*10.34528*10.34885*10.34526
03/30/2023 21:15:00*10.34528*10.34613*10.34654*10.34409
03/30/2023 21:20:00*10.34613*10.34314*10.34658*10.34289
03/30/2023 21:25:00*10.34314*10.339*10.34372*10.33805
03/30/2023 21:30:00*10.339*10.34454*10.34454*10.33864
03/30/2023 21:35:00*10.34454*10.34067*10.34483*10.337
03/30/2023 21:40:00*10.34067*10.338*10.34236*10.33783
03/30/2023 21:45:00*10.338*10.3438*10.34513*10.3373
03/30/2023 21:50:00*10.3438*10.35271*10.35554*10.34284
03/30/2023 21:55:00*10.35271*10.3542*10.35757*10.35236
03/30/2023 22:00:00*10.3542*10.3576*10.3578*10.35183
03/30/2023 22:05:00*10.3576*10.35604*10.35861*10.3559
03/30/2023 22:10:00*10.35604*10.35926*10.36082*10.35559
03/30/2023 22:15:00*10.35926*10.35544*10.35934*10.35537
03/30/2023 22:20:00*10.35544*10.35664*10.3571*10.35429
03/30/2023 22:25:00*10.35664*10.35356*10.3573*10.3533
03/30/2023 22:30:00*10.35356*10.35229*10.35385*10.35198
03/30/2023 22:35:00*10.35229*10.35066*10.35234*10.34927
03/30/2023 22:40:00*10.35066*10.35044*10.35123*10.34887
03/30/2023 22:45:00*10.35044*10.35403*10.35403*10.34991
03/30/2023 22:50:00*10.35403*10.35765*10.35835*10.35351
03/30/2023 22:55:00*10.35765*10.35744*10.35876*10.35632
03/30/2023 23:00:00*10.35744*10.3593*10.3593*10.3552
03/30/2023 23:05:00*10.3593*10.3619*10.3628*10.35891
03/30/2023 23:10:00*10.3619*10.3608*10.3623*10.36007
03/30/2023 23:15:00*10.3608*10.36413*10.36414*10.35981
03/30/2023 23:20:00*10.36413*10.36472*10.3663*10.36329
03/30/2023 23:25:00*10.36472*10.3661*10.3661*10.36345
03/30/2023 23:30:00*10.3661*10.36502*10.3663*10.36414
03/30/2023 23:35:00*10.36502*10.36633*10.36695*10.36434
03/30/2023 23:40:00*10.36633*10.36694*10.36806*10.36633
03/30/2023 23:45:00*10.36694*10.36655*10.36717*10.36576
03/30/2023 23:50:00*10.36655*10.36413*10.367*10.36381
03/30/2023 23:55:00*10.36413*10.35904*10.36414*10.35882
03/31/2023 00:00:00*10.35904*10.35842*10.35904*10.35822
03/31/2023 00:05:00*10.35842*10.35618*10.3595*10.35507
03/31/2023 00:10:00*10.35618*10.35564*10.35731*10.35564
03/31/2023 00:15:00*10.35564*10.35594*10.3576*10.3549
03/31/2023 00:20:00*10.35594*10.35723*10.3574*10.35542
03/31/2023 00:25:00*10.35723*10.35693*10.35749*10.35662
03/31/2023 00:30:00*10.35693*10.3574*10.3581*10.3563
03/31/2023 00:35:00*10.3574*10.35682*10.36201*10.3566
03/31/2023 00:40:00*10.35682*10.35902*10.35902*10.35567
03/31/2023 00:45:00*10.35902*10.36006*10.36072*10.35902
03/31/2023 00:50:00*10.36006*10.35754*10.36056*10.3572
03/31/2023 00:55:00*10.35754*10.36081*10.361*10.35754
03/31/2023 01:00:00*10.36081*10.36043*10.36111*10.35903
03/31/2023 01:05:00*10.36043*10.36594*10.36912*10.36001
03/31/2023 01:10:00*10.36594*10.36464*10.36619*10.36462
03/31/2023 01:15:00*10.36464*10.36433*10.36583*10.3636
03/31/2023 01:20:00*10.36433*10.36358*10.36486*10.36357
03/31/2023 01:25:00*10.36358*10.3742*10.3751*10.36355
03/31/2023 01:30:00*10.3742*10.37896*10.37951*10.3741
03/31/2023 01:35:00*10.37896*10.36896*10.37935*10.36821
03/31/2023 01:40:00*10.36896*10.36672*10.36938*10.36407
03/31/2023 01:45:00*10.36672*10.36248*10.36745*10.36158
03/31/2023 01:50:00*10.36248*10.36326*10.36386*10.36097
03/31/2023 01:55:00*10.36326*10.36535*10.36581*10.36274
03/31/2023 02:00:00*10.36535*10.37168*10.37269*10.36478
03/31/2023 02:05:00*10.37168*10.3701*10.3718*10.36566
03/31/2023 02:10:00*10.3701*10.3739*10.37885*10.37009
03/31/2023 02:15:00*10.3739*10.37284*10.3743*10.36881
03/31/2023 02:20:00*10.37284*10.3655*10.37488*10.36501
03/31/2023 02:25:00*10.3655*10.3646*10.3676*10.36231
03/31/2023 02:30:00*10.3646*10.3727*10.3741*10.3643
03/31/2023 02:35:00*10.3727*10.3672*10.37282*10.3665
03/31/2023 02:40:00*10.3672*10.36563*10.3683*10.3648
03/31/2023 02:45:00*10.36563*10.3582*10.36563*10.3575
03/31/2023 02:50:00*10.3582*10.35333*10.3582*10.3526
03/31/2023 02:55:00*10.35333*10.3444*10.3541*10.3444
03/31/2023 03:00:00*10.3444*10.34299*10.3493*10.34216
03/31/2023 03:05:00*10.34299*10.34327*10.3434*10.3296
03/31/2023 03:10:00*10.34327*10.33579*10.3436*10.3347
03/31/2023 03:15:00*10.33579*10.3345*10.3365*10.33135
03/31/2023 03:20:00*10.3345*10.3481*10.34883*10.33317
03/31/2023 03:25:00*10.3481*10.3531*10.35859*10.34732
03/31/2023 03:30:00*10.3531*10.3519*10.35655*10.3481
03/31/2023 03:35:00*10.3519*10.35351*10.3576*10.34887
03/31/2023 03:40:00*10.35351*10.3622*10.36265*10.34985
03/31/2023 03:45:00*10.3622*10.36172*10.36624*10.36125
03/31/2023 03:50:00*10.36172*10.3655*10.36686*10.35801
03/31/2023 03:55:00*10.3655*10.36542*10.3711*10.36438
03/31/2023 04:00:00*10.36542*10.3669*10.3669*10.35927
03/31/2023 04:05:00*10.3669*10.36597*10.36999*10.35781
03/31/2023 04:10:00*10.36597*10.35951*10.36804*10.3557
03/31/2023 04:15:00*10.35951*10.37205*10.3721*10.3589
03/31/2023 04:20:00*10.37205*10.37488*10.37497*10.36585
03/31/2023 04:25:00*10.37488*10.36455*10.37602*10.36159
03/31/2023 04:30:00*10.36455*10.3643*10.3691*10.3618
03/31/2023 04:35:00*10.3643*10.3654*10.3696*10.36249
03/31/2023 04:40:00*10.3654*10.367*10.37045*10.36526
03/31/2023 04:45:00*10.367*10.3596*10.368*10.35748
03/31/2023 04:50:00*10.3596*10.3506*10.3608*10.34995
03/31/2023 04:55:00*10.3506*10.34775*10.35165*10.3451
03/31/2023 05:00:00*10.34775*10.3372*10.35*10.33505
03/31/2023 05:05:00*10.3372*10.3428*10.3493*10.3372
03/31/2023 05:10:00*10.3428*10.3432*10.34653*10.33973
03/31/2023 05:15:00*10.3432*10.33975*10.346*10.33955
03/31/2023 05:20:00*10.33975*10.34505*10.34755*10.33905
03/31/2023 05:25:00*10.34505*10.35389*10.35747*10.34075
03/31/2023 05:30:00*10.35389*10.35351*10.35457*10.35151
03/31/2023 05:35:00*10.35351*10.35931*10.35931*10.35351
03/31/2023 05:40:00*10.35931*10.35539*10.36244*10.35415
03/31/2023 05:45:00*10.35539*10.3515*10.36046*10.35103
03/31/2023 05:50:00*10.3515*10.35457*10.35457*10.35069
03/31/2023 05:55:00*10.35457*10.35712*10.3591*10.3542
03/31/2023 06:00:00*10.35712*10.35167*10.35743*10.34875
03/31/2023 06:05:00*10.35167*10.35217*10.35429*10.34968
03/31/2023 06:10:00*10.35217*10.3553*10.35535*10.35181
03/31/2023 06:15:00*10.3553*10.354*10.35985*10.3527
03/31/2023 06:20:00*10.354*10.34738*10.35485*10.34475
03/31/2023 06:25:00*10.34738*10.3455*10.34972*10.34433
03/31/2023 06:30:00*10.3455*10.35298*10.3544*10.3447
03/31/2023 06:35:00*10.35298*10.35068*10.35298*10.3484
03/31/2023 06:40:00*10.35068*10.35365*10.35588*10.34892
03/31/2023 06:45:00*10.35365*10.3542*10.35425*10.3492
03/31/2023 06:50:00*10.3542*10.3642*10.36505*10.35405
03/31/2023 06:55:00*10.3642*10.36186*10.3644*10.35925
03/31/2023 07:00:00*10.36186*10.36346*10.36538*10.3618
03/31/2023 07:05:00*10.36346*10.36101*10.36368*10.35756
03/31/2023 07:10:00*10.36101*10.36265*10.36823*10.36101
03/31/2023 07:15:00*10.36265*10.3587*10.36297*10.3576
03/31/2023 07:20:00*10.3587*10.35865*10.36212*10.3572
03/31/2023 07:25:00*10.35865*10.36503*10.36601*10.35844
03/31/2023 07:30:00*10.36503*10.3613*10.36503*10.36091
03/31/2023 07:35:00*10.3613*10.3644*10.36652*10.3613
03/31/2023 07:40:00*10.3644*10.36799*10.36984*10.36221
03/31/2023 07:45:00*10.36799*10.36225*10.36824*10.3613
03/31/2023 07:50:00*10.36225*10.36704*10.3689*10.36225
03/31/2023 07:55:00*10.36704*10.37016*10.37323*10.36585
03/31/2023 08:00:00*10.37016*10.379*10.3811*10.36978
03/31/2023 08:05:00*10.379*10.3711*10.379*10.36981
03/31/2023 08:10:00*10.3711*10.37295*10.37467*10.3708
03/31/2023 08:15:00*10.37295*10.37145*10.37319*10.36737
03/31/2023 08:20:00*10.37145*10.37138*10.37475*10.36825
03/31/2023 08:25:00*10.37138*10.37134*10.37153*10.36814
03/31/2023 08:30:00*10.37134*10.36942*10.3727*10.36853
03/31/2023 08:35:00*10.36942*10.356*10.37146*10.35315
03/31/2023 08:40:00*10.356*10.35419*10.36215*10.3533
03/31/2023 08:45:00*10.35419*10.36356*10.3641*10.35205
03/31/2023 08:50:00*10.36356*10.37255*10.37431*10.3628
03/31/2023 08:55:00*10.37255*10.35478*10.3733*10.35358
03/31/2023 09:00:00*10.35478*10.35603*10.35787*10.35255
03/31/2023 09:05:00*10.35603*10.356*10.35884*10.35271
03/31/2023 09:10:00*10.356*10.36073*10.36073*10.35141
03/31/2023 09:15:00*10.36073*10.35805*10.3611*10.355
03/31/2023 09:20:00*10.35805*10.35675*10.36045*10.35621
03/31/2023 09:25:00*10.35675*10.35932*10.3618*10.35388
03/31/2023 09:30:00*10.35932*10.359*10.36075*10.35307
03/31/2023 09:35:00*10.359*10.35235*10.3591*10.3513
03/31/2023 09:40:00*10.35235*10.3508*10.3554*10.3485
03/31/2023 09:45:00*10.3508*10.35445*10.35545*10.34662
03/31/2023 09:50:00*10.35445*10.3493*10.35536*10.3473
03/31/2023 09:55:00*10.3493*10.34735*10.35099*10.34635
03/31/2023 10:00:00*10.34735*10.34744*10.34744*10.34294
03/31/2023 10:05:00*10.34744*10.3468*10.35132*10.33738
03/31/2023 10:10:00*10.3468*10.33686*10.34905*10.33514
03/31/2023 10:15:00*10.33686*10.33503*10.3384*10.3332
03/31/2023 10:20:00*10.33503*10.34014*10.34014*10.33302
03/31/2023 10:25:00*10.34014*10.34424*10.345*10.33888
03/31/2023 10:30:00*10.34424*10.35202*10.35518*10.34419
03/31/2023 10:35:00*10.35202*10.34154*10.3533*10.3409
03/31/2023 10:40:00*10.34154*10.342*10.35384*10.34148
03/31/2023 10:45:00*10.342*10.33934*10.34297*10.33744
03/31/2023 10:50:00*10.33934*10.33439*10.34111*10.33269
03/31/2023 10:55:00*10.33439*10.35305*10.35915*10.33439
03/31/2023 11:00:00*10.35305*10.36637*10.3712*10.35305
03/31/2023 11:05:00*10.36637*10.3634*10.37465*10.3616
03/31/2023 11:10:00*10.3634*10.36448*10.36525*10.3587
03/31/2023 11:15:00*10.36448*10.35905*10.36528*10.35815
03/31/2023 11:20:00*10.35905*10.3582*10.36055*10.35385
03/31/2023 11:25:00*10.3582*10.354*10.35915*10.3494
03/31/2023 11:30:00*10.354*10.354*10.35665*10.35372
03/31/2023 11:35:00*10.354*10.35185*10.3583*10.3513
03/31/2023 11:40:00*10.35185*10.3439*10.35355*10.34379
03/31/2023 11:45:00*10.3439*10.3423*10.3445*10.3417
03/31/2023 11:50:00*10.3423*10.3409*10.34381*10.33914
03/31/2023 11:55:00*10.3409*10.3387*10.3429*10.33775
03/31/2023 12:00:00*10.3387*10.3474*10.3474*10.3387
03/31/2023 12:05:00*10.3474*10.35134*10.35329*10.34427
03/31/2023 12:10:00*10.35134*10.35422*10.3558*10.35128
03/31/2023 12:15:00*10.35422*10.35695*10.35856*10.35344
03/31/2023 12:20:00*10.35695*10.35959*10.36128*10.35609
03/31/2023 12:25:00*10.35959*10.35469*10.3598*10.35362
03/31/2023 12:30:00*10.35469*10.35604*10.3571*10.35217
03/31/2023 12:35:00*10.35604*10.35954*10.36131*10.3556
03/31/2023 12:40:00*10.35954*10.36231*10.36356*10.35914
03/31/2023 12:45:00*10.36231*10.3586*10.36233*10.35765
03/31/2023 12:50:00*10.3586*10.35459*10.35882*10.3542
03/31/2023 12:55:00*10.35459*10.35219*10.35459*10.35211
03/31/2023 13:00:00*10.35219*10.34744*10.35259*10.3466
03/31/2023 13:05:00*10.34744*10.35014*10.35075*10.3464
03/31/2023 13:10:00*10.35014*10.35764*10.35868*10.34866
03/31/2023 13:15:00*10.35764*10.36119*10.36231*10.35764
03/31/2023 13:20:00*10.36119*10.36419*10.36586*10.36045
03/31/2023 13:25:00*10.36419*10.3621*10.3655*10.3621
03/31/2023 13:30:00*10.3621*10.37056*10.37061*10.36006
03/31/2023 13:35:00*10.37056*10.37165*10.37421*10.36903
03/31/2023 13:40:00*10.37165*10.37248*10.37306*10.37163
03/31/2023 13:45:00*10.37248*10.37458*10.37554*10.3704
03/31/2023 13:50:00*10.37458*10.37905*10.37905*10.37458
03/31/2023 13:55:00*10.37905*10.37564*10.38001*10.37531
03/31/2023 14:00:00*10.37564*10.37258*10.37706*10.37258
03/31/2023 14:05:00*10.37258*10.37201*10.37291*10.37058
03/31/2023 14:10:00*10.37201*10.37022*10.37201*10.36855
03/31/2023 14:15:00*10.37022*10.3705*10.37228*10.3702
03/31/2023 14:20:00*10.3705*10.369*10.37089*10.36839
03/31/2023 14:25:00*10.369*10.36977*10.37057*10.36797
03/31/2023 14:30:00*10.36977*10.37028*10.37094*10.36936
03/31/2023 14:35:00*10.37028*10.36993*10.3709*10.36894
03/31/2023 14:40:00*10.36993*10.36941*10.37055*10.36793
03/31/2023 14:45:00*10.36941*10.36917*10.36984*10.36732
03/31/2023 14:50:00*10.36917*10.3664*10.3692*10.36631
03/31/2023 14:55:00*10.3664*10.36579*10.36666*10.36512
03/31/2023 15:00:00*10.36579*10.37224*10.37224*10.36579
03/31/2023 15:05:00*10.37224*10.3683*10.3737*10.36804
03/31/2023 15:10:00*10.3683*10.37026*10.3721*10.36812
03/31/2023 15:15:00*10.37026*10.3695*10.3717*10.36738
03/31/2023 15:20:00*10.3695*10.37412*10.37567*10.36923
03/31/2023 15:25:00*10.37412*10.37357*10.37589*10.37232
03/31/2023 15:30:00*10.37357*10.37354*10.3757*10.37118
03/31/2023 15:35:00*10.37354*10.37659*10.37664*10.37235
03/31/2023 15:40:00*10.37659*10.37617*10.3772*10.3743
03/31/2023 15:45:00*10.37617*10.37713*10.37762*10.3757
03/31/2023 15:50:00*10.37713*10.37703*10.37784*10.37596
03/31/2023 15:55:00*10.37703*10.3755*10.37828*10.3754
03/31/2023 16:00:00*10.3755*10.3771*10.381*10.3748
03/31/2023 16:05:00*10.3771*10.38048*10.38285*10.37589
03/31/2023 16:10:00*10.38048*10.38058*10.38375*10.37947
03/31/2023 16:15:00*10.38058*10.37931*10.38076*10.37556
03/31/2023 16:20:00*10.37931*10.376*10.37953*10.3744
03/31/2023 16:25:00*10.376*10.37646*10.37849*10.376
03/31/2023 16:30:00*10.37646*10.37966*10.3817*10.37622
03/31/2023 16:35:00*10.37966*10.37934*10.38016*10.37932
03/31/2023 16:40:00*10.37934*10.38077*10.38128*10.37933
03/31/2023 16:45:00*10.38077*10.37674*10.38077*10.37585
03/31/2023 16:50:00*10.37674*10.37577*10.3776*10.3751
03/31/2023 16:55:00*10.37577*10.3745*10.3765*10.3745
03/31/2023 17:00:00*10.3745*10.3734*10.3817*10.3563
