03/29/2023 17:05:00*10.38017*10.38656*10.38694*10.38017
03/29/2023 17:10:00*10.38656*10.395*10.395*10.38548
03/29/2023 17:15:00*10.395*10.39667*10.39896*10.39496
03/29/2023 17:20:00*10.39667*10.39537*10.39678*10.39529
03/29/2023 17:25:00*10.39537*10.39529*10.39557*10.39523
03/29/2023 17:30:00*10.39529*10.39667*10.39668*10.39482
03/29/2023 17:35:00*10.39667*10.39673*10.39711*10.39647
03/29/2023 17:40:00*10.39673*10.39661*10.39681*10.39625
03/29/2023 17:45:00*10.39661*10.39599*10.39667*10.39582
03/29/2023 17:50:00*10.39599*10.39135*10.3968*10.39086
03/29/2023 17:55:00*10.39135*10.39473*10.39493*10.39132
03/29/2023 18:00:00*10.39473*10.39474*10.39478*10.39459
03/29/2023 18:05:00*10.39474*10.39419*10.39529*10.39225
03/29/2023 18:10:00*10.39419*10.39425*10.39434*10.39408
03/29/2023 18:15:00*10.39425*10.3938*10.39465*10.39325
03/29/2023 18:20:00*10.3938*10.3937*10.39632*10.39327
03/29/2023 18:25:00*10.3937*10.39373*10.39478*10.39291
03/29/2023 18:30:00*10.39373*10.39371*10.3939*10.39307
03/29/2023 18:35:00*10.39371*10.39423*10.39435*10.39235
03/29/2023 18:40:00*10.39423*10.3965*10.39677*10.394
03/29/2023 18:45:00*10.3965*10.39484*10.39685*10.39287
03/29/2023 18:50:00*10.39484*10.3998*10.40151*10.39456
03/29/2023 18:55:00*10.3998*10.39871*10.39995*10.39691
03/29/2023 19:00:00*10.39871*10.39576*10.3993*10.39253
03/29/2023 19:05:00*10.39576*10.39648*10.39785*10.39465
03/29/2023 19:10:00*10.39648*10.3972*10.39892*10.39648
03/29/2023 19:15:00*10.3972*10.39393*10.3977*10.39379
03/29/2023 19:20:00*10.39393*10.39141*10.3981*10.39091
03/29/2023 19:25:00*10.39141*10.39093*10.39149*10.3888
03/29/2023 19:30:00*10.39093*10.39297*10.39297*10.39063
03/29/2023 19:35:00*10.39297*10.3926*10.39302*10.39118
03/29/2023 19:40:00*10.3926*10.39235*10.3928*10.39071
03/29/2023 19:45:00*10.39235*10.39098*10.39261*10.39044
03/29/2023 19:50:00*10.39098*10.39152*10.39152*10.3898
03/29/2023 19:55:00*10.39152*10.39416*10.39416*10.39107
03/29/2023 20:00:00*10.39416*10.39771*10.39804*10.394
03/29/2023 20:05:00*10.39771*10.40368*10.40382*10.39684
03/29/2023 20:10:00*10.40368*10.40529*10.40698*10.40282
03/29/2023 20:15:00*10.40529*10.4013*10.40574*10.4012
03/29/2023 20:20:00*10.4013*10.40191*10.40236*10.39944
03/29/2023 20:25:00*10.40191*10.401*10.40336*10.4009
03/29/2023 20:30:00*10.401*10.40171*10.40409*10.40077
03/29/2023 20:35:00*10.40171*10.40673*10.40723*10.40171
03/29/2023 20:40:00*10.40673*10.40342*10.40795*10.40281
03/29/2023 20:45:00*10.40342*10.40124*10.40403*10.3983
03/29/2023 20:50:00*10.40124*10.40158*10.40409*10.401
03/29/2023 20:55:00*10.40158*10.40339*10.40347*10.40099
03/29/2023 21:00:00*10.40339*10.40152*10.40359*10.40014
03/29/2023 21:05:00*10.40152*10.4081*10.4081*10.40152
03/29/2023 21:10:00*10.4081*10.4109*10.4109*10.40642
03/29/2023 21:15:00*10.4109*10.4128*10.41507*10.41042
03/29/2023 21:20:00*10.4128*10.41582*10.41613*10.4107
03/29/2023 21:25:00*10.41582*10.41057*10.41702*10.41046
03/29/2023 21:30:00*10.41057*10.4098*10.4112*10.40869
03/29/2023 21:35:00*10.4098*10.4068*10.4108*10.4064
03/29/2023 21:40:00*10.4068*10.40963*10.41167*10.4061
03/29/2023 21:45:00*10.40963*10.4111*10.4128*10.4089
03/29/2023 21:50:00*10.4111*10.40738*10.41533*10.40677
03/29/2023 21:55:00*10.40738*10.4097*10.41064*10.40483
03/29/2023 22:00:00*10.4097*10.41162*10.41231*10.4082
03/29/2023 22:05:00*10.41162*10.41221*10.41283*10.4096
03/29/2023 22:10:00*10.41221*10.41452*10.41493*10.41203
03/29/2023 22:15:00*10.41452*10.41773*10.41828*10.41452
03/29/2023 22:20:00*10.41773*10.41427*10.41788*10.4139
03/29/2023 22:25:00*10.41427*10.41285*10.4155*10.4125
03/29/2023 22:30:00*10.41285*10.41401*10.41474*10.41245
03/29/2023 22:35:00*10.41401*10.41175*10.41401*10.41049
03/29/2023 22:40:00*10.41175*10.41369*10.41525*10.41175
03/29/2023 22:45:00*10.41369*10.41382*10.41449*10.41259
03/29/2023 22:50:00*10.41382*10.41721*10.41793*10.41382
03/29/2023 22:55:00*10.41721*10.41941*10.41989*10.41721
03/29/2023 23:00:00*10.41941*10.4177*10.4195*10.41762
03/29/2023 23:05:00*10.4177*10.41685*10.41811*10.41544
03/29/2023 23:10:00*10.41685*10.41902*10.41934*10.41642
03/29/2023 23:15:00*10.41902*10.41341*10.41918*10.41306
03/29/2023 23:20:00*10.41341*10.41215*10.41373*10.41072
03/29/2023 23:25:00*10.41215*10.41095*10.41271*10.41088
03/29/2023 23:30:00*10.41095*10.41048*10.41104*10.40797
03/29/2023 23:35:00*10.41048*10.40989*10.41089*10.40851
03/29/2023 23:40:00*10.40989*10.41031*10.41196*10.40971
03/29/2023 23:45:00*10.41031*10.40963*10.41056*10.40912
03/29/2023 23:50:00*10.40963*10.411*10.41101*10.40942
03/29/2023 23:55:00*10.411*10.41111*10.41122*10.41028
03/30/2023 00:00:00*10.41111*10.41259*10.41259*10.41111
03/30/2023 00:05:00*10.41259*10.41345*10.41394*10.41207
03/30/2023 00:10:00*10.41345*10.41211*10.4138*10.41198
03/30/2023 00:15:00*10.41211*10.41249*10.41296*10.41195
03/30/2023 00:20:00*10.41249*10.41117*10.41255*10.41045
03/30/2023 00:25:00*10.41117*10.40807*10.41117*10.40807
03/30/2023 00:30:00*10.40807*10.40743*10.40876*10.40697
03/30/2023 00:35:00*10.40743*10.40666*10.4078*10.40564
03/30/2023 00:40:00*10.40666*10.40603*10.40702*10.40561
03/30/2023 00:45:00*10.40603*10.40203*10.40613*10.40158
03/30/2023 00:50:00*10.40203*10.4027*10.40359*10.40137
03/30/2023 00:55:00*10.4027*10.40264*10.40357*10.40211
03/30/2023 01:00:00*10.40264*10.40235*10.40338*10.40221
03/30/2023 01:05:00*10.40235*10.40386*10.4054*10.40235
03/30/2023 01:10:00*10.40386*10.40397*10.40546*10.40364
03/30/2023 01:15:00*10.40397*10.40366*10.40496*10.40305
03/30/2023 01:20:00*10.40366*10.40071*10.40366*10.40058
03/30/2023 01:25:00*10.40071*10.3987*10.40071*10.3974
03/30/2023 01:30:00*10.3987*10.4001*10.40011*10.3979
03/30/2023 01:35:00*10.4001*10.40006*10.40151*10.39734
03/30/2023 01:40:00*10.40006*10.40607*10.40852*10.40006
03/30/2023 01:45:00*10.40607*10.40536*10.40714*10.40534
03/30/2023 01:50:00*10.40536*10.40327*10.40536*10.4012
03/30/2023 01:55:00*10.40327*10.3927*10.40331*10.3894
03/30/2023 02:00:00*10.3927*10.39573*10.3966*10.39074
03/30/2023 02:05:00*10.39573*10.39179*10.39902*10.3892
03/30/2023 02:10:00*10.39179*10.39301*10.39313*10.38577
03/30/2023 02:15:00*10.39301*10.39946*10.40564*10.39209
03/30/2023 02:20:00*10.39946*10.4028*10.40286*10.39652
03/30/2023 02:25:00*10.4028*10.40477*10.40522*10.39746
03/30/2023 02:30:00*10.40477*10.40191*10.4055*10.4018
03/30/2023 02:35:00*10.40191*10.4049*10.405*10.398
03/30/2023 02:40:00*10.4049*10.41176*10.4127*10.40231
03/30/2023 02:45:00*10.41176*10.41471*10.41492*10.4072
03/30/2023 02:50:00*10.41471*10.41772*10.41861*10.41292
03/30/2023 02:55:00*10.41772*10.4237*10.4237*10.41608
03/30/2023 03:00:00*10.4237*10.44386*10.44442*10.42242
03/30/2023 03:05:00*10.44386*10.4315*10.4499*10.4285
03/30/2023 03:10:00*10.4315*10.42719*10.4398*10.4257
03/30/2023 03:15:00*10.42719*10.42016*10.43052*10.41885
03/30/2023 03:20:00*10.42016*10.4245*10.4259*10.41915
03/30/2023 03:25:00*10.4245*10.42735*10.43105*10.4229
03/30/2023 03:30:00*10.42735*10.42466*10.4274*10.41561
03/30/2023 03:35:00*10.42466*10.42724*10.431*10.42247
03/30/2023 03:40:00*10.42724*10.42516*10.42937*10.4232
03/30/2023 03:45:00*10.42516*10.43062*10.43312*10.42269
03/30/2023 03:50:00*10.43062*10.42962*10.43102*10.42315
03/30/2023 03:55:00*10.42962*10.42657*10.42991*10.42412
03/30/2023 04:00:00*10.42657*10.42765*10.42995*10.4221
03/30/2023 04:05:00*10.42765*10.42256*10.43442*10.42255
03/30/2023 04:10:00*10.42256*10.4245*10.4245*10.41947
03/30/2023 04:15:00*10.4245*10.41725*10.42991*10.41602
03/30/2023 04:20:00*10.41725*10.42865*10.42905*10.41705
03/30/2023 04:25:00*10.42865*10.42427*10.43094*10.422
03/30/2023 04:30:00*10.42427*10.42415*10.42542*10.4196
03/30/2023 04:35:00*10.42415*10.41705*10.4246*10.4153
03/30/2023 04:40:00*10.41705*10.41241*10.42131*10.40835
03/30/2023 04:45:00*10.41241*10.40925*10.41676*10.40725
03/30/2023 04:50:00*10.40925*10.4003*10.41142*10.4002
03/30/2023 04:55:00*10.4003*10.39707*10.40485*10.39698
03/30/2023 05:00:00*10.39707*10.3973*10.40047*10.39676
03/30/2023 05:05:00*10.3973*10.39405*10.3973*10.39045
03/30/2023 05:10:00*10.39405*10.3971*10.39903*10.39266
03/30/2023 05:15:00*10.3971*10.39645*10.4007*10.39575
03/30/2023 05:20:00*10.39645*10.40357*10.40357*10.39335
03/30/2023 05:25:00*10.40357*10.4032*10.40495*10.40145
03/30/2023 05:30:00*10.4032*10.40211*10.4032*10.39685
03/30/2023 05:35:00*10.40211*10.40143*10.40509*10.40125
03/30/2023 05:40:00*10.40143*10.4034*10.40481*10.39978
03/30/2023 05:45:00*10.4034*10.40424*10.40655*10.3972
03/30/2023 05:50:00*10.40424*10.40705*10.40833*10.40386
03/30/2023 05:55:00*10.40705*10.4053*10.40794*10.4017
03/30/2023 06:00:00*10.4053*10.4019*10.4072*10.39782
03/30/2023 06:05:00*10.4019*10.39717*10.40225*10.39298
03/30/2023 06:10:00*10.39717*10.39395*10.39819*10.39372
03/30/2023 06:15:00*10.39395*10.39645*10.39764*10.39237
03/30/2023 06:20:00*10.39645*10.39615*10.39735*10.39305
03/30/2023 06:25:00*10.39615*10.39691*10.39848*10.39275
03/30/2023 06:30:00*10.39691*10.40086*10.40195*10.39475
03/30/2023 06:35:00*10.40086*10.39545*10.40225*10.39543
03/30/2023 06:40:00*10.39545*10.39065*10.3987*10.38991
03/30/2023 06:45:00*10.39065*10.38839*10.39581*10.38819
03/30/2023 06:50:00*10.38839*10.39041*10.39245*10.38779
03/30/2023 06:55:00*10.39041*10.38755*10.39263*10.3872
03/30/2023 07:00:00*10.38755*10.38714*10.3889*10.3841
03/30/2023 07:05:00*10.38714*10.3866*10.3889*10.38425
03/30/2023 07:10:00*10.3866*10.39075*10.3922*10.38535
03/30/2023 07:15:00*10.39075*10.3892*10.39139*10.3848
03/30/2023 07:20:00*10.3892*10.39098*10.39181*10.3892
03/30/2023 07:25:00*10.39098*10.39*10.39375*10.3898
03/30/2023 07:30:00*10.39*10.38926*10.39005*10.38784
03/30/2023 07:35:00*10.38926*10.39283*10.39295*10.38865
03/30/2023 07:40:00*10.39283*10.3901*10.39289*10.38785
03/30/2023 07:45:00*10.3901*10.38598*10.3908*10.38596
03/30/2023 07:50:00*10.38598*10.38315*10.3872*10.38243
03/30/2023 07:55:00*10.38315*10.38325*10.3855*10.3825
03/30/2023 08:00:00*10.38325*10.38494*10.38577*10.3825
03/30/2023 08:05:00*10.38494*10.37651*10.38494*10.3756
03/30/2023 08:10:00*10.37651*10.37456*10.37868*10.37276
03/30/2023 08:15:00*10.37456*10.38268*10.3827*10.37456
03/30/2023 08:20:00*10.38268*10.38548*10.38767*10.38002
03/30/2023 08:25:00*10.38548*10.38109*10.38568*10.37731
03/30/2023 08:30:00*10.38109*10.37497*10.38114*10.37408
03/30/2023 08:35:00*10.37497*10.3648*10.37753*10.36228
03/30/2023 08:40:00*10.3648*10.3644*10.3665*10.35225
03/30/2023 08:45:00*10.3644*10.36981*10.36981*10.3606
03/30/2023 08:50:00*10.36981*10.36944*10.37181*10.3663
03/30/2023 08:55:00*10.36944*10.36628*10.3716*10.36413
03/30/2023 09:00:00*10.36628*10.36041*10.36705*10.35861
03/30/2023 09:05:00*10.36041*10.3538*10.36087*10.34966
03/30/2023 09:10:00*10.3538*10.35385*10.36029*10.34972
03/30/2023 09:15:00*10.35385*10.36192*10.3642*10.35215
03/30/2023 09:20:00*10.36192*10.35838*10.3636*10.35378
03/30/2023 09:25:00*10.35838*10.35297*10.35947*10.34868
03/30/2023 09:30:00*10.35297*10.35121*10.35302*10.34406
03/30/2023 09:35:00*10.35121*10.3533*10.35938*10.35115
03/30/2023 09:40:00*10.3533*10.35362*10.35756*10.34747
03/30/2023 09:45:00*10.35362*10.3478*10.35416*10.34638
03/30/2023 09:50:00*10.3478*10.34761*10.34808*10.34202
03/30/2023 09:55:00*10.34761*10.3425*10.34963*10.33875
03/30/2023 10:00:00*10.3425*10.3394*10.3425*10.33495
03/30/2023 10:05:00*10.3394*10.34243*10.34393*10.3337
03/30/2023 10:10:00*10.34243*10.35457*10.35563*10.34243
03/30/2023 10:15:00*10.35457*10.35392*10.36002*10.34972
03/30/2023 10:20:00*10.35392*10.35*10.35475*10.3444
03/30/2023 10:25:00*10.35*10.3466*10.35301*10.3411
03/30/2023 10:30:00*10.3466*10.34303*10.3488*10.33895
03/30/2023 10:35:00*10.34303*10.34705*10.3484*10.34296
03/30/2023 10:40:00*10.34705*10.3433*10.3509*10.34281
03/30/2023 10:45:00*10.3433*10.34329*10.34516*10.33985
03/30/2023 10:50:00*10.34329*10.34845*10.3513*10.3424
03/30/2023 10:55:00*10.34845*10.3505*10.3522*10.34576
03/30/2023 11:00:00*10.3505*10.3549*10.35655*10.34855
03/30/2023 11:05:00*10.3549*10.35191*10.3633*10.35188
03/30/2023 11:10:00*10.35191*10.34775*10.35486*10.3476
03/30/2023 11:15:00*10.34775*10.35545*10.35724*10.34775
03/30/2023 11:20:00*10.35545*10.36185*10.36192*10.35347
03/30/2023 11:25:00*10.36185*10.36036*10.36185*10.35326
03/30/2023 11:30:00*10.36036*10.36421*10.36591*10.36036
03/30/2023 11:35:00*10.36421*10.36585*10.37306*10.36378
03/30/2023 11:40:00*10.36585*10.3648*10.3693*10.36311
03/30/2023 11:45:00*10.3648*10.35915*10.3651*10.35624
03/30/2023 11:50:00*10.35915*10.36555*10.36555*10.35901
03/30/2023 11:55:00*10.36555*10.3671*10.3699*10.36495
03/30/2023 12:00:00*10.3671*10.36757*10.36813*10.3651
03/30/2023 12:05:00*10.36757*10.36903*10.37123*10.36757
03/30/2023 12:10:00*10.36903*10.36709*10.36964*10.36698
03/30/2023 12:15:00*10.36709*10.36537*10.36729*10.36457
03/30/2023 12:20:00*10.36537*10.3615*10.36601*10.3615
03/30/2023 12:25:00*10.3615*10.35922*10.362*10.35774
03/30/2023 12:30:00*10.35922*10.3603*10.361*10.3583
03/30/2023 12:35:00*10.3603*10.3601*10.3618*10.3584
03/30/2023 12:40:00*10.3601*10.36054*10.3613*10.3582
03/30/2023 12:45:00*10.36054*10.3603*10.3621*10.35919
03/30/2023 12:50:00*10.3603*10.35999*10.3617*10.35873
03/30/2023 12:55:00*10.35999*10.35949*10.36046*10.35873
03/30/2023 13:00:00*10.35949*10.36314*10.36341*10.3586
03/30/2023 13:05:00*10.36314*10.36843*10.36843*10.36301
03/30/2023 13:10:00*10.36843*10.36981*10.37172*10.36634
03/30/2023 13:15:00*10.36981*10.36504*10.37136*10.36431
03/30/2023 13:20:00*10.36504*10.36654*10.3668*10.3645
03/30/2023 13:25:00*10.36654*10.3714*10.3718*10.36614
03/30/2023 13:30:00*10.3714*10.37259*10.37264*10.37036
03/30/2023 13:35:00*10.37259*10.37448*10.37632*10.37235
03/30/2023 13:40:00*10.37448*10.37488*10.37641*10.37398
03/30/2023 13:45:00*10.37488*10.37746*10.37819*10.374
03/30/2023 13:50:00*10.37746*10.37633*10.37988*10.37631
03/30/2023 13:55:00*10.37633*10.37516*10.37701*10.37421
03/30/2023 14:00:00*10.37516*10.37564*10.37666*10.37453
03/30/2023 14:05:00*10.37564*10.37498*10.37739*10.37488
03/30/2023 14:10:00*10.37498*10.37486*10.37524*10.37367
03/30/2023 14:15:00*10.37486*10.37331*10.37601*10.3733
03/30/2023 14:20:00*10.37331*10.37087*10.37332*10.37022
03/30/2023 14:25:00*10.37087*10.37216*10.37242*10.37087
03/30/2023 14:30:00*10.37216*10.3723*10.37352*10.37205
03/30/2023 14:35:00*10.3723*10.36994*10.37233*10.36903
03/30/2023 14:40:00*10.36994*10.37262*10.37327*10.3684
03/30/2023 14:45:00*10.37262*10.37091*10.37316*10.3709
03/30/2023 14:50:00*10.37091*10.37072*10.37142*10.37037
03/30/2023 14:55:00*10.37072*10.36803*10.37105*10.36783
03/30/2023 15:00:00*10.36803*10.36463*10.36847*10.3638
03/30/2023 15:05:00*10.36463*10.36435*10.3662*10.36383
03/30/2023 15:10:00*10.36435*10.3659*10.36658*10.36359
03/30/2023 15:15:00*10.3659*10.36569*10.36708*10.36516
03/30/2023 15:20:00*10.36569*10.36702*10.36771*10.36567
03/30/2023 15:25:00*10.36702*10.36524*10.36704*10.36491
03/30/2023 15:30:00*10.36524*10.36575*10.36647*10.36524
03/30/2023 15:35:00*10.36575*10.36437*10.36625*10.36401
03/30/2023 15:40:00*10.36437*10.36261*10.36456*10.36253
03/30/2023 15:45:00*10.36261*10.36374*10.36428*10.36261
03/30/2023 15:50:00*10.36374*10.36352*10.36412*10.36341
03/30/2023 15:55:00*10.36352*10.36387*10.36476*10.36343
03/30/2023 16:00:00*10.36387*10.3626*10.36476*10.36144
03/30/2023 16:05:00*10.3626*10.36628*10.36841*10.36136
03/30/2023 16:10:00*10.36628*10.36743*10.36774*10.36628
03/30/2023 16:15:00*10.36743*10.36795*10.36795*10.36666
03/30/2023 16:20:00*10.36795*10.36836*10.3688*10.36758
03/30/2023 16:25:00*10.36836*10.36532*10.36842*10.36505
03/30/2023 16:30:00*10.36532*10.36576*10.36576*10.36364
03/30/2023 16:35:00*10.36576*10.36247*10.36594*10.36157
03/30/2023 16:40:00*10.36247*10.36227*10.3626*10.36169
03/30/2023 16:45:00*10.36227*10.36127*10.36235*10.36125
03/30/2023 16:50:00*10.36127*10.36132*10.36178*10.36072
03/30/2023 16:55:00*10.36132*10.36098*10.36213*10.36095
03/30/2023 17:00:00*10.36098*10.34423*10.36099*10.33787
