03/28/2023 17:05:00*10.3297*10.34764*10.34764*10.3297
03/28/2023 17:10:00*10.34764*10.34865*10.34889*10.34711
03/28/2023 17:15:00*10.34865*10.34953*10.34953*10.3476
03/28/2023 17:20:00*10.34953*10.35022*10.35078*10.3492
03/28/2023 17:25:00*10.35022*10.34924*10.35024*10.34859
03/28/2023 17:30:00*10.34924*10.3499*10.35006*10.34923
03/28/2023 17:35:00*10.3499*10.34908*10.35023*10.34772
03/28/2023 17:40:00*10.34908*10.35029*10.35116*10.34907
03/28/2023 17:45:00*10.35029*10.35015*10.35029*10.34923
03/28/2023 17:50:00*10.35015*10.34998*10.35037*10.3499
03/28/2023 17:55:00*10.34998*10.34836*10.3507*10.34831
03/28/2023 18:00:00*10.34836*10.35135*10.35154*10.34763
03/28/2023 18:05:00*10.35135*10.35155*10.35393*10.34479
03/28/2023 18:10:00*10.35155*10.35132*10.35198*10.35053
03/28/2023 18:15:00*10.35132*10.34955*10.3518*10.3495
03/28/2023 18:20:00*10.34955*10.35017*10.35022*10.34955
03/28/2023 18:25:00*10.35017*10.34952*10.35053*10.34952
03/28/2023 18:30:00*10.34952*10.34921*10.34985*10.34887
03/28/2023 18:35:00*10.34921*10.3493*10.34958*10.34884
03/28/2023 18:40:00*10.3493*10.3495*10.34953*10.34889
03/28/2023 18:45:00*10.3495*10.35011*10.35012*10.34948
03/28/2023 18:50:00*10.35011*10.35039*10.35095*10.35011
03/28/2023 18:55:00*10.35039*10.35113*10.35123*10.35029
03/28/2023 19:00:00*10.35113*10.35043*10.35119*10.35039
03/28/2023 19:05:00*10.35043*10.35403*10.35429*10.35043
03/28/2023 19:10:00*10.35403*10.35459*10.35472*10.35403
03/28/2023 19:15:00*10.35459*10.35595*10.35626*10.35422
03/28/2023 19:20:00*10.35595*10.35443*10.35598*10.35409
03/28/2023 19:25:00*10.35443*10.3538*10.35457*10.35333
03/28/2023 19:30:00*10.3538*10.35484*10.35484*10.35375
03/28/2023 19:35:00*10.35484*10.35461*10.35503*10.35406
03/28/2023 19:40:00*10.35461*10.3548*10.35552*10.35461
03/28/2023 19:45:00*10.3548*10.35387*10.35517*10.35384
03/28/2023 19:50:00*10.35387*10.35282*10.35446*10.3526
03/28/2023 19:55:00*10.35282*10.3524*10.35287*10.35162
03/28/2023 20:00:00*10.3524*10.35491*10.3555*10.35192
03/28/2023 20:05:00*10.35491*10.3499*10.35491*10.3474
03/28/2023 20:10:00*10.3499*10.35266*10.3551*10.3495
03/28/2023 20:15:00*10.35266*10.35183*10.35375*10.35137
03/28/2023 20:20:00*10.35183*10.35132*10.35548*10.34987
03/28/2023 20:25:00*10.35132*10.3466*10.35299*10.34608
03/28/2023 20:30:00*10.3466*10.3466*10.34915*10.34599
03/28/2023 20:35:00*10.3466*10.34615*10.35*10.34539
03/28/2023 20:40:00*10.34615*10.34786*10.34833*10.34615
03/28/2023 20:45:00*10.34786*10.34661*10.34872*10.34661
03/28/2023 20:50:00*10.34661*10.34481*10.34675*10.34472
03/28/2023 20:55:00*10.34481*10.34807*10.3512*10.34416
03/28/2023 21:00:00*10.34807*10.34653*10.35077*10.34653
03/28/2023 21:05:00*10.34653*10.34601*10.34725*10.34341
03/28/2023 21:10:00*10.34601*10.35004*10.35004*10.3458
03/28/2023 21:15:00*10.35004*10.34822*10.35039*10.34779
03/28/2023 21:20:00*10.34822*10.34618*10.34828*10.34451
03/28/2023 21:25:00*10.34618*10.34502*10.3496*10.3439
03/28/2023 21:30:00*10.34502*10.34733*10.34929*10.3448
03/28/2023 21:35:00*10.34733*10.34839*10.3493*10.3473
03/28/2023 21:40:00*10.34839*10.34961*10.35186*10.34839
03/28/2023 21:45:00*10.34961*10.35651*10.35687*10.3489
03/28/2023 21:50:00*10.35651*10.35419*10.35748*10.35416
03/28/2023 21:55:00*10.35419*10.35283*10.35453*10.35259
03/28/2023 22:00:00*10.35283*10.352*10.35307*10.35107
03/28/2023 22:05:00*10.352*10.35345*10.35358*10.3504
03/28/2023 22:10:00*10.35345*10.35273*10.3543*10.35237
03/28/2023 22:15:00*10.35273*10.35317*10.35423*10.35178
03/28/2023 22:20:00*10.35317*10.35038*10.35317*10.3497
03/28/2023 22:25:00*10.35038*10.3523*10.35239*10.34971
03/28/2023 22:30:00*10.3523*10.3501*10.35277*10.34997
03/28/2023 22:35:00*10.3501*10.35311*10.35348*10.34952
03/28/2023 22:40:00*10.35311*10.35225*10.35354*10.35108
03/28/2023 22:45:00*10.35225*10.35131*10.35225*10.34964
03/28/2023 22:50:00*10.35131*10.3516*10.35214*10.34934
03/28/2023 22:55:00*10.3516*10.35322*10.35329*10.35067
03/28/2023 23:00:00*10.35322*10.35457*10.35661*10.35239
03/28/2023 23:05:00*10.35457*10.35206*10.35488*10.35195
03/28/2023 23:10:00*10.35206*10.35379*10.3545*10.35206
03/28/2023 23:15:00*10.35379*10.35411*10.35445*10.35253
03/28/2023 23:20:00*10.35411*10.35523*10.35628*10.35336
03/28/2023 23:25:00*10.35523*10.3582*10.35901*10.35502
03/28/2023 23:30:00*10.3582*10.3565*10.3582*10.3555
03/28/2023 23:35:00*10.3565*10.3564*10.3571*10.35571
03/28/2023 23:40:00*10.3564*10.35626*10.3577*10.3558
03/28/2023 23:45:00*10.35626*10.35496*10.35628*10.35484
03/28/2023 23:50:00*10.35496*10.3551*10.35523*10.35493
03/28/2023 23:55:00*10.3551*10.35556*10.35626*10.3551
03/29/2023 00:00:00*10.35556*10.35518*10.35643*10.35422
03/29/2023 00:05:00*10.35518*10.35731*10.35768*10.35506
03/29/2023 00:10:00*10.35731*10.35637*10.35807*10.3563
03/29/2023 00:15:00*10.35637*10.35593*10.35717*10.3558
03/29/2023 00:20:00*10.35593*10.34843*10.35633*10.34698
03/29/2023 00:25:00*10.34843*10.34949*10.35013*10.34721
03/29/2023 00:30:00*10.34949*10.34847*10.35018*10.34807
03/29/2023 00:35:00*10.34847*10.34731*10.34895*10.34636
03/29/2023 00:40:00*10.34731*10.3507*10.35086*10.3467
03/29/2023 00:45:00*10.3507*10.35146*10.35151*10.34956
03/29/2023 00:50:00*10.35146*10.35085*10.35355*10.35055
03/29/2023 00:55:00*10.35085*10.35076*10.35249*10.35005
03/29/2023 01:00:00*10.35076*10.35317*10.35319*10.35076
03/29/2023 01:05:00*10.35317*10.3519*10.35317*10.3502
03/29/2023 01:10:00*10.3519*10.3529*10.35398*10.3514
03/29/2023 01:15:00*10.3529*10.35364*10.35526*10.35279
03/29/2023 01:20:00*10.35364*10.35492*10.3555*10.35364
03/29/2023 01:25:00*10.35492*10.35214*10.35517*10.35181
03/29/2023 01:30:00*10.35214*10.35624*10.35624*10.3513
03/29/2023 01:35:00*10.35624*10.35503*10.35695*10.35358
03/29/2023 01:40:00*10.35503*10.35782*10.358*10.35329
03/29/2023 01:45:00*10.35782*10.35789*10.35865*10.35483
03/29/2023 01:50:00*10.35789*10.35626*10.3582*10.35614
03/29/2023 01:55:00*10.35626*10.35776*10.35914*10.35604
03/29/2023 02:00:00*10.35776*10.36443*10.36653*10.3563
03/29/2023 02:05:00*10.36443*10.36827*10.36909*10.36059
03/29/2023 02:10:00*10.36827*10.36767*10.3735*10.36716
03/29/2023 02:15:00*10.36767*10.36769*10.36818*10.3622
03/29/2023 02:20:00*10.36769*10.36951*10.37262*10.36724
03/29/2023 02:25:00*10.36951*10.37144*10.37595*10.36625
03/29/2023 02:30:00*10.37144*10.37176*10.374*10.3688
03/29/2023 02:35:00*10.37176*10.36769*10.37521*10.36769
03/29/2023 02:40:00*10.36769*10.3705*10.37187*10.36739
03/29/2023 02:45:00*10.3705*10.36839*10.37099*10.36827
03/29/2023 02:50:00*10.36839*10.37154*10.37204*10.36663
03/29/2023 02:55:00*10.37154*10.38031*10.38031*10.37152
03/29/2023 03:00:00*10.38031*10.38501*10.38583*10.37837
03/29/2023 03:05:00*10.38501*10.37154*10.38501*10.37145
03/29/2023 03:10:00*10.37154*10.3758*10.38082*10.36839
03/29/2023 03:15:00*10.3758*10.37611*10.3822*10.37564
03/29/2023 03:20:00*10.37611*10.37372*10.37612*10.3702
03/29/2023 03:25:00*10.37372*10.37801*10.38044*10.37152
03/29/2023 03:30:00*10.37801*10.37312*10.37841*10.37018
03/29/2023 03:35:00*10.37312*10.37465*10.37593*10.37233
03/29/2023 03:40:00*10.37465*10.3734*10.37786*10.37331
03/29/2023 03:45:00*10.3734*10.36921*10.37425*10.36914
03/29/2023 03:50:00*10.36921*10.37365*10.37374*10.36881
03/29/2023 03:55:00*10.37365*10.37962*10.38086*10.37193
03/29/2023 04:00:00*10.37962*10.3809*10.38635*10.3784
03/29/2023 04:05:00*10.3809*10.3833*10.384*10.37665
03/29/2023 04:10:00*10.3833*10.38895*10.39055*10.38217
03/29/2023 04:15:00*10.38895*10.39017*10.39794*10.38398
03/29/2023 04:20:00*10.39017*10.39925*10.39947*10.39017
03/29/2023 04:25:00*10.39925*10.40025*10.40221*10.39783
03/29/2023 04:30:00*10.40025*10.39519*10.40234*10.3941
03/29/2023 04:35:00*10.39519*10.39656*10.39929*10.39371
03/29/2023 04:40:00*10.39656*10.40833*10.40902*10.39127
03/29/2023 04:45:00*10.40833*10.41691*10.41921*10.408
03/29/2023 04:50:00*10.41691*10.41606*10.42212*10.41315
03/29/2023 04:55:00*10.41606*10.41585*10.41981*10.41246
03/29/2023 05:00:00*10.41585*10.41034*10.42004*10.41005
03/29/2023 05:05:00*10.41034*10.40732*10.41034*10.40319
03/29/2023 05:10:00*10.40732*10.39446*10.40734*10.394
03/29/2023 05:15:00*10.39446*10.39874*10.39995*10.39388
03/29/2023 05:20:00*10.39874*10.39244*10.40058*10.39075
03/29/2023 05:25:00*10.39244*10.39905*10.39965*10.39072
03/29/2023 05:30:00*10.39905*10.39866*10.40027*10.39556
03/29/2023 05:35:00*10.39866*10.39758*10.40153*10.39287
03/29/2023 05:40:00*10.39758*10.395*10.40092*10.39491
03/29/2023 05:45:00*10.395*10.39494*10.39582*10.39294
03/29/2023 05:50:00*10.39494*10.39746*10.39872*10.39494
03/29/2023 05:55:00*10.39746*10.39507*10.39832*10.394
03/29/2023 06:00:00*10.39507*10.3862*10.39516*10.38348
03/29/2023 06:05:00*10.3862*10.38913*10.39506*10.38505
03/29/2023 06:10:00*10.38913*10.38981*10.39493*10.38631
03/29/2023 06:15:00*10.38981*10.38752*10.39248*10.38636
03/29/2023 06:20:00*10.38752*10.38832*10.39167*10.38619
03/29/2023 06:25:00*10.38832*10.39005*10.39389*10.38832
03/29/2023 06:30:00*10.39005*10.38629*10.39101*10.38531
03/29/2023 06:35:00*10.38629*10.38999*10.39315*10.38492
03/29/2023 06:40:00*10.38999*10.39229*10.39534*10.38999
03/29/2023 06:45:00*10.39229*10.39321*10.39671*10.39217
03/29/2023 06:50:00*10.39321*10.39533*10.39577*10.39189
03/29/2023 06:55:00*10.39533*10.39376*10.39561*10.39293
03/29/2023 07:00:00*10.39376*10.39024*10.3943*10.38957
03/29/2023 07:05:00*10.39024*10.3877*10.39159*10.3863
03/29/2023 07:10:00*10.3877*10.39135*10.39175*10.38415
03/29/2023 07:15:00*10.39135*10.3883*10.3914*10.38513
03/29/2023 07:20:00*10.3883*10.3854*10.39003*10.38236
03/29/2023 07:25:00*10.3854*10.38955*10.3903*10.3854
03/29/2023 07:30:00*10.38955*10.38766*10.38956*10.38628
03/29/2023 07:35:00*10.38766*10.38211*10.38769*10.37723
03/29/2023 07:40:00*10.38211*10.38855*10.39008*10.3821
03/29/2023 07:45:00*10.38855*10.38027*10.3888*10.37931
03/29/2023 07:50:00*10.38027*10.3793*10.38251*10.3708
03/29/2023 07:55:00*10.3793*10.3811*10.38184*10.37847
03/29/2023 08:00:00*10.3811*10.39271*10.39398*10.3811
03/29/2023 08:05:00*10.39271*10.3957*10.3959*10.3882
03/29/2023 08:10:00*10.3957*10.40555*10.40565*10.39551
03/29/2023 08:15:00*10.40555*10.4123*10.41341*10.40555
03/29/2023 08:20:00*10.4123*10.4195*10.4216*10.41135
03/29/2023 08:25:00*10.4195*10.40939*10.41962*10.40445
03/29/2023 08:30:00*10.40939*10.40799*10.41017*10.4021
03/29/2023 08:35:00*10.40799*10.40684*10.40799*10.4015
03/29/2023 08:40:00*10.40684*10.41215*10.4162*10.40552
03/29/2023 08:45:00*10.41215*10.40745*10.4176*10.40728
03/29/2023 08:50:00*10.40745*10.40111*10.40771*10.40041
03/29/2023 08:55:00*10.40111*10.39776*10.4032*10.39525
03/29/2023 09:00:00*10.39776*10.40318*10.40515*10.39402
03/29/2023 09:05:00*10.40318*10.40149*10.40469*10.39905
03/29/2023 09:10:00*10.40149*10.40892*10.4093*10.39885
03/29/2023 09:15:00*10.40892*10.40675*10.41335*10.40645
03/29/2023 09:20:00*10.40675*10.4159*10.4159*10.40675
03/29/2023 09:25:00*10.4159*10.428*10.4301*10.41584
03/29/2023 09:30:00*10.428*10.42185*10.43134*10.4207
03/29/2023 09:35:00*10.42185*10.42525*10.42795*10.4206
03/29/2023 09:40:00*10.42525*10.41943*10.4261*10.4193
03/29/2023 09:45:00*10.41943*10.418*10.42082*10.41255
03/29/2023 09:50:00*10.418*10.40866*10.42151*10.4042
03/29/2023 09:55:00*10.40866*10.40519*10.41127*10.40031
03/29/2023 10:00:00*10.40519*10.4055*10.40735*10.39864
03/29/2023 10:05:00*10.4055*10.4083*10.41852*10.40476
03/29/2023 10:10:00*10.4083*10.39853*10.41141*10.39768
03/29/2023 10:15:00*10.39853*10.40274*10.40661*10.39685
03/29/2023 10:20:00*10.40274*10.4031*10.40488*10.39577
03/29/2023 10:25:00*10.4031*10.39881*10.40459*10.39715
03/29/2023 10:30:00*10.39881*10.4053*10.40645*10.39873
03/29/2023 10:35:00*10.4053*10.4031*10.4078*10.4028
03/29/2023 10:40:00*10.4031*10.4047*10.40951*10.40205
03/29/2023 10:45:00*10.4047*10.4074*10.4102*10.4047
03/29/2023 10:50:00*10.4074*10.40655*10.4123*10.40056
03/29/2023 10:55:00*10.40655*10.40702*10.4071*10.39825
03/29/2023 11:00:00*10.40702*10.41135*10.4146*10.4069
03/29/2023 11:05:00*10.41135*10.40719*10.41327*10.40694
03/29/2023 11:10:00*10.40719*10.40323*10.40719*10.40318
03/29/2023 11:15:00*10.40323*10.40381*10.40773*10.39767
03/29/2023 11:20:00*10.40381*10.4059*10.40835*10.4021
03/29/2023 11:25:00*10.4059*10.4065*10.40989*10.40326
03/29/2023 11:30:00*10.4065*10.40275*10.40846*10.40207
03/29/2023 11:35:00*10.40275*10.39649*10.40275*10.39221
03/29/2023 11:40:00*10.39649*10.40009*10.40029*10.39355
03/29/2023 11:45:00*10.40009*10.39932*10.40075*10.39725
03/29/2023 11:50:00*10.39932*10.39855*10.4019*10.3977
03/29/2023 11:55:00*10.39855*10.40512*10.40756*10.39846
03/29/2023 12:00:00*10.40512*10.41293*10.41323*10.40336
03/29/2023 12:05:00*10.41293*10.4139*10.4166*10.40945
03/29/2023 12:10:00*10.4139*10.41122*10.414*10.41122
03/29/2023 12:15:00*10.41122*10.41275*10.41369*10.41039
03/29/2023 12:20:00*10.41275*10.4169*10.417*10.41275
03/29/2023 12:25:00*10.4169*10.4169*10.41768*10.41551
03/29/2023 12:30:00*10.4169*10.42037*10.42494*10.4153
03/29/2023 12:35:00*10.42037*10.41976*10.42163*10.41703
03/29/2023 12:40:00*10.41976*10.41759*10.41994*10.41579
03/29/2023 12:45:00*10.41759*10.41944*10.42003*10.41674
03/29/2023 12:50:00*10.41944*10.4182*10.42276*10.41791
03/29/2023 12:55:00*10.4182*10.41336*10.41822*10.41264
03/29/2023 13:00:00*10.41336*10.41924*10.41998*10.41135
03/29/2023 13:05:00*10.41924*10.42091*10.42344*10.41866
03/29/2023 13:10:00*10.42091*10.417*10.42091*10.41622
03/29/2023 13:15:00*10.417*10.4166*10.4185*10.4164
03/29/2023 13:20:00*10.4166*10.41379*10.4171*10.41232
03/29/2023 13:25:00*10.41379*10.41283*10.41588*10.4125
03/29/2023 13:30:00*10.41283*10.40864*10.41299*10.40864
03/29/2023 13:35:00*10.40864*10.41146*10.4132*10.40562
03/29/2023 13:40:00*10.41146*10.41336*10.41424*10.41085
03/29/2023 13:45:00*10.41336*10.40904*10.41348*10.40716
03/29/2023 13:50:00*10.40904*10.40807*10.40954*10.40733
03/29/2023 13:55:00*10.40807*10.40736*10.40871*10.40686
03/29/2023 14:00:00*10.40736*10.40287*10.40736*10.39727
03/29/2023 14:05:00*10.40287*10.40854*10.40864*10.40153
03/29/2023 14:10:00*10.40854*10.41146*10.41172*10.40854
03/29/2023 14:15:00*10.41146*10.40983*10.41185*10.40878
03/29/2023 14:20:00*10.40983*10.41427*10.41439*10.40983
03/29/2023 14:25:00*10.41427*10.41426*10.41562*10.41312
03/29/2023 14:30:00*10.41426*10.41489*10.41522*10.41389
03/29/2023 14:35:00*10.41489*10.41319*10.41584*10.41318
03/29/2023 14:40:00*10.41319*10.41383*10.41397*10.41264
03/29/2023 14:45:00*10.41383*10.40922*10.41415*10.40922
03/29/2023 14:50:00*10.40922*10.40661*10.40991*10.40657
03/29/2023 14:55:00*10.40661*10.40717*10.40793*10.40586
03/29/2023 15:00:00*10.40717*10.40543*10.40717*10.40421
03/29/2023 15:05:00*10.40543*10.40923*10.41026*10.40543
03/29/2023 15:10:00*10.40923*10.40858*10.41058*10.40827
03/29/2023 15:15:00*10.40858*10.40727*10.40858*10.40727
03/29/2023 15:20:00*10.40727*10.40374*10.40727*10.40256
03/29/2023 15:25:00*10.40374*10.40441*10.40486*10.40374
03/29/2023 15:30:00*10.40441*10.40404*10.40511*10.40253
03/29/2023 15:35:00*10.40404*10.4037*10.40534*10.40337
03/29/2023 15:40:00*10.4037*10.40269*10.40421*10.40224
03/29/2023 15:45:00*10.40269*10.40328*10.40424*10.40252
03/29/2023 15:50:00*10.40328*10.40196*10.40341*10.40193
03/29/2023 15:55:00*10.40196*10.40112*10.40236*10.4006
03/29/2023 16:00:00*10.40112*10.40099*10.40285*10.39736
03/29/2023 16:05:00*10.40099*10.39787*10.40103*10.39581
03/29/2023 16:10:00*10.39787*10.39991*10.39997*10.39743
03/29/2023 16:15:00*10.39991*10.39796*10.39997*10.39765
03/29/2023 16:20:00*10.39796*10.39626*10.39797*10.39583
03/29/2023 16:25:00*10.39626*10.39778*10.3978*10.39626
03/29/2023 16:30:00*10.39778*10.39723*10.39785*10.39716
03/29/2023 16:35:00*10.39723*10.39715*10.39821*10.39664
03/29/2023 16:40:00*10.39715*10.39605*10.39715*10.39601
03/29/2023 16:45:00*10.39605*10.39725*10.39725*10.3958
03/29/2023 16:50:00*10.39725*10.3967*10.39725*10.39556
03/29/2023 16:55:00*10.3967*10.39389*10.39683*10.39388
03/29/2023 17:00:00*10.39389*10.38017*10.39389*10.37745
