03/27/2023 17:05:00*10.36398*10.37299*10.37299*10.36398
03/27/2023 17:10:00*10.37299*10.3733*10.37339*10.37299
03/27/2023 17:15:00*10.3733*10.3733*10.3733*10.3733
03/27/2023 17:20:00*10.3733*10.37326*10.37363*10.37173
03/27/2023 17:25:00*10.37326*10.37323*10.37339*10.37321
03/27/2023 17:30:00*10.37323*10.3735*10.3738*10.37322
03/27/2023 17:35:00*10.3735*10.37372*10.37434*10.37344
03/27/2023 17:40:00*10.37372*10.37445*10.37446*10.37353
03/27/2023 17:45:00*10.37445*10.37494*10.37504*10.37429
03/27/2023 17:50:00*10.37494*10.37437*10.3759*10.37427
03/27/2023 17:55:00*10.37437*10.37346*10.37444*10.37346
03/27/2023 18:00:00*10.37346*10.3726*10.37411*10.37238
03/27/2023 18:05:00*10.3726*10.37257*10.37474*10.37135
03/27/2023 18:10:00*10.37257*10.37168*10.37296*10.37139
03/27/2023 18:15:00*10.37168*10.37253*10.37267*10.37122
03/27/2023 18:20:00*10.37253*10.37289*10.37326*10.37241
03/27/2023 18:25:00*10.37289*10.37188*10.37303*10.37182
03/27/2023 18:30:00*10.37188*10.374*10.37481*10.37188
03/27/2023 18:35:00*10.374*10.37401*10.3741*10.37376
03/27/2023 18:40:00*10.37401*10.37379*10.3745*10.37379
03/27/2023 18:45:00*10.37379*10.37299*10.37387*10.37288
03/27/2023 18:50:00*10.37299*10.3717*10.3734*10.37121
03/27/2023 18:55:00*10.3717*10.37208*10.37216*10.3711
03/27/2023 19:00:00*10.37208*10.37261*10.37325*10.37207
03/27/2023 19:05:00*10.37261*10.37148*10.3732*10.36911
03/27/2023 19:10:00*10.37148*10.37149*10.37163*10.3713
03/27/2023 19:15:00*10.37149*10.37014*10.37152*10.36973
03/27/2023 19:20:00*10.37014*10.36744*10.37018*10.367
03/27/2023 19:25:00*10.36744*10.36569*10.3679*10.36505
03/27/2023 19:30:00*10.36569*10.36585*10.36604*10.3652
03/27/2023 19:35:00*10.36585*10.36622*10.36622*10.36492
03/27/2023 19:40:00*10.36622*10.36665*10.36679*10.36601
03/27/2023 19:45:00*10.36665*10.36639*10.36765*10.36623
03/27/2023 19:50:00*10.36639*10.3666*10.36704*10.36601
03/27/2023 19:55:00*10.3666*10.36558*10.36676*10.3654
03/27/2023 20:00:00*10.36558*10.36705*10.36705*10.36527
03/27/2023 20:05:00*10.36705*10.36786*10.37201*10.3666
03/27/2023 20:10:00*10.36786*10.36687*10.36877*10.36399
03/27/2023 20:15:00*10.36687*10.3666*10.36767*10.3618
03/27/2023 20:20:00*10.3666*10.36571*10.36986*10.3655
03/27/2023 20:25:00*10.36571*10.36483*10.36767*10.36474
03/27/2023 20:30:00*10.36483*10.36737*10.36778*10.3642
03/27/2023 20:35:00*10.36737*10.36542*10.3677*10.36538
03/27/2023 20:40:00*10.36542*10.36258*10.36626*10.3617
03/27/2023 20:45:00*10.36258*10.36121*10.36274*10.36003
03/27/2023 20:50:00*10.36121*10.36227*10.36308*10.36073
03/27/2023 20:55:00*10.36227*10.35898*10.36363*10.35847
03/27/2023 21:00:00*10.35898*10.3588*10.36072*10.35846
03/27/2023 21:05:00*10.3588*10.35945*10.36138*10.35802
03/27/2023 21:10:00*10.35945*10.35952*10.36054*10.35796
03/27/2023 21:15:00*10.35952*10.35958*10.36108*10.35913
03/27/2023 21:20:00*10.35958*10.36306*10.36341*10.35827
03/27/2023 21:25:00*10.36306*10.36193*10.36344*10.36161
03/27/2023 21:30:00*10.36193*10.35987*10.36193*10.35929
03/27/2023 21:35:00*10.35987*10.35684*10.36002*10.35426
03/27/2023 21:40:00*10.35684*10.35939*10.35939*10.35543
03/27/2023 21:45:00*10.35939*10.36322*10.36445*10.35911
03/27/2023 21:50:00*10.36322*10.36216*10.36347*10.36005
03/27/2023 21:55:00*10.36216*10.36148*10.36276*10.36059
03/27/2023 22:00:00*10.36148*10.35911*10.36148*10.35911
03/27/2023 22:05:00*10.35911*10.36138*10.36339*10.35908
03/27/2023 22:10:00*10.36138*10.36042*10.36139*10.35975
03/27/2023 22:15:00*10.36042*10.35912*10.36054*10.35877
03/27/2023 22:20:00*10.35912*10.36105*10.36105*10.3591
03/27/2023 22:25:00*10.36105*10.3618*10.36262*10.36085
03/27/2023 22:30:00*10.3618*10.35962*10.36311*10.35939
03/27/2023 22:35:00*10.35962*10.35873*10.35962*10.35617
03/27/2023 22:40:00*10.35873*10.35983*10.36139*10.35847
03/27/2023 22:45:00*10.35983*10.35902*10.3605*10.3588
03/27/2023 22:50:00*10.35902*10.35634*10.35955*10.35629
03/27/2023 22:55:00*10.35634*10.35773*10.3596*10.35573
03/27/2023 23:00:00*10.35773*10.35628*10.36111*10.35584
03/27/2023 23:05:00*10.35628*10.35321*10.35628*10.35242
03/27/2023 23:10:00*10.35321*10.35381*10.35449*10.3528
03/27/2023 23:15:00*10.35381*10.35489*10.35559*10.35202
03/27/2023 23:20:00*10.35489*10.35718*10.35724*10.35433
03/27/2023 23:25:00*10.35718*10.35657*10.35875*10.35653
03/27/2023 23:30:00*10.35657*10.3557*10.35657*10.35538
03/27/2023 23:35:00*10.3557*10.35715*10.35794*10.3554
03/27/2023 23:40:00*10.35715*10.35745*10.35776*10.35601
03/27/2023 23:45:00*10.35745*10.35715*10.35756*10.35647
03/27/2023 23:50:00*10.35715*10.35817*10.3587*10.35715
03/27/2023 23:55:00*10.35817*10.35788*10.3594*10.35753
03/28/2023 00:00:00*10.35788*10.35751*10.35847*10.35725
03/28/2023 00:05:00*10.35751*10.35738*10.35844*10.35642
03/28/2023 00:10:00*10.35738*10.35965*10.35972*10.35738
03/28/2023 00:15:00*10.35965*10.36006*10.36072*10.35905
03/28/2023 00:20:00*10.36006*10.36275*10.36297*10.35942
03/28/2023 00:25:00*10.36275*10.36104*10.36275*10.36094
03/28/2023 00:30:00*10.36104*10.36243*10.36304*10.36013
03/28/2023 00:35:00*10.36243*10.3616*10.36316*10.36079
03/28/2023 00:40:00*10.3616*10.36054*10.36173*10.35993
03/28/2023 00:45:00*10.36054*10.35912*10.36054*10.35848
03/28/2023 00:50:00*10.35912*10.35962*10.36001*10.3583
03/28/2023 00:55:00*10.35962*10.35952*10.36015*10.3584
03/28/2023 01:00:00*10.35952*10.35997*10.36083*10.3586
03/28/2023 01:05:00*10.35997*10.36046*10.36189*10.35968
03/28/2023 01:10:00*10.36046*10.36043*10.36118*10.35848
03/28/2023 01:15:00*10.36043*10.3601*10.36185*10.35961
03/28/2023 01:20:00*10.3601*10.36386*10.36406*10.3601
03/28/2023 01:25:00*10.36386*10.36542*10.36687*10.36324
03/28/2023 01:30:00*10.36542*10.36264*10.36563*10.3623
03/28/2023 01:35:00*10.36264*10.36093*10.36277*10.36034
03/28/2023 01:40:00*10.36093*10.36033*10.36095*10.35889
03/28/2023 01:45:00*10.36033*10.35907*10.36044*10.35884
03/28/2023 01:50:00*10.35907*10.3562*10.3591*10.35437
03/28/2023 01:55:00*10.3562*10.35702*10.3573*10.3548
03/28/2023 02:00:00*10.35702*10.35541*10.3588*10.3531
03/28/2023 02:05:00*10.35541*10.35595*10.35861*10.35404
03/28/2023 02:10:00*10.35595*10.35041*10.35614*10.34766
03/28/2023 02:15:00*10.35041*10.34977*10.35196*10.34874
03/28/2023 02:20:00*10.34977*10.35039*10.35166*10.34719
03/28/2023 02:25:00*10.35039*10.35006*10.35241*10.34831
03/28/2023 02:30:00*10.35006*10.34943*10.3512*10.3443
03/28/2023 02:35:00*10.34943*10.34764*10.35222*10.34676
03/28/2023 02:40:00*10.34764*10.34901*10.35078*10.34674
03/28/2023 02:45:00*10.34901*10.35716*10.35716*10.34631
03/28/2023 02:50:00*10.35716*10.34958*10.36139*10.34958
03/28/2023 02:55:00*10.34958*10.34464*10.34971*10.33987
03/28/2023 03:00:00*10.34464*10.35584*10.35644*10.34464
03/28/2023 03:05:00*10.35584*10.3474*10.35612*10.34695
03/28/2023 03:10:00*10.3474*10.3333*10.3474*10.33155
03/28/2023 03:15:00*10.3333*10.33628*10.34405*10.33143
03/28/2023 03:20:00*10.33628*10.33394*10.3368*10.33009
03/28/2023 03:25:00*10.33394*10.32303*10.3365*10.32303
03/28/2023 03:30:00*10.32303*10.31678*10.32906*10.3164
03/28/2023 03:35:00*10.31678*10.31888*10.32492*10.31598
03/28/2023 03:40:00*10.31888*10.31635*10.31981*10.31196
03/28/2023 03:45:00*10.31635*10.31425*10.3164*10.31225
03/28/2023 03:50:00*10.31425*10.31615*10.31633*10.30615
03/28/2023 03:55:00*10.31615*10.32295*10.32421*10.31524
03/28/2023 04:00:00*10.32295*10.33529*10.33727*10.32255
03/28/2023 04:05:00*10.33529*10.33475*10.33653*10.32725
03/28/2023 04:10:00*10.33475*10.33913*10.3416*10.33138
03/28/2023 04:15:00*10.33913*10.33635*10.3404*10.33155
03/28/2023 04:20:00*10.33635*10.34425*10.34868*10.33635
03/28/2023 04:25:00*10.34425*10.34808*10.3497*10.3424
03/28/2023 04:30:00*10.34808*10.3519*10.35865*10.34805
03/28/2023 04:35:00*10.3519*10.3525*10.363*10.35091
03/28/2023 04:40:00*10.3525*10.35865*10.3606*10.35173
03/28/2023 04:45:00*10.35865*10.35384*10.36335*10.35352
03/28/2023 04:50:00*10.35384*10.3608*10.3633*10.35213
03/28/2023 04:55:00*10.3608*10.3566*10.3609*10.35575
03/28/2023 05:00:00*10.3566*10.36485*10.36672*10.35645
03/28/2023 05:05:00*10.36485*10.36815*10.3692*10.3609
03/28/2023 05:10:00*10.36815*10.37228*10.37371*10.3653
03/28/2023 05:15:00*10.37228*10.37735*10.38095*10.37225
03/28/2023 05:20:00*10.37735*10.3704*10.37735*10.36382
03/28/2023 05:25:00*10.3704*10.364*10.37245*10.36238
03/28/2023 05:30:00*10.364*10.36388*10.36617*10.36222
03/28/2023 05:35:00*10.36388*10.36791*10.37016*10.36334
03/28/2023 05:40:00*10.36791*10.37401*10.37551*10.36791
03/28/2023 05:45:00*10.37401*10.37175*10.37413*10.37144
03/28/2023 05:50:00*10.37175*10.37532*10.3797*10.37043
03/28/2023 05:55:00*10.37532*10.36593*10.37585*10.36593
03/28/2023 06:00:00*10.36593*10.36756*10.36757*10.36154
03/28/2023 06:05:00*10.36756*10.35996*10.36847*10.35973
03/28/2023 06:10:00*10.35996*10.362*10.3632*10.35894
03/28/2023 06:15:00*10.362*10.35813*10.362*10.35432
03/28/2023 06:20:00*10.35813*10.3529*10.3595*10.3523
03/28/2023 06:25:00*10.3529*10.35455*10.35823*10.35183
03/28/2023 06:30:00*10.35455*10.3496*10.35499*10.34867
03/28/2023 06:35:00*10.3496*10.3518*10.3528*10.34812
03/28/2023 06:40:00*10.3518*10.34977*10.35223*10.3474
03/28/2023 06:45:00*10.34977*10.3542*10.35469*10.34968
03/28/2023 06:50:00*10.3542*10.36014*10.36055*10.3542
03/28/2023 06:55:00*10.36014*10.36376*10.36568*10.35914
03/28/2023 07:00:00*10.36376*10.3529*10.36383*10.3524
03/28/2023 07:05:00*10.3529*10.35296*10.35865*10.35179
03/28/2023 07:10:00*10.35296*10.35316*10.35625*10.34973
03/28/2023 07:15:00*10.35316*10.35425*10.35485*10.3516
03/28/2023 07:20:00*10.35425*10.3597*10.36225*10.3542
03/28/2023 07:25:00*10.3597*10.35782*10.3601*10.35392
03/28/2023 07:30:00*10.35782*10.35647*10.36002*10.35647
03/28/2023 07:35:00*10.35647*10.34766*10.35771*10.34763
03/28/2023 07:40:00*10.34766*10.34909*10.34925*10.34388
03/28/2023 07:45:00*10.34909*10.35629*10.35708*10.34909
03/28/2023 07:50:00*10.35629*10.34415*10.3584*10.34366
03/28/2023 07:55:00*10.34415*10.35104*10.35136*10.3431
03/28/2023 08:00:00*10.35104*10.35319*10.35532*10.34913
03/28/2023 08:05:00*10.35319*10.35381*10.358*10.34756
03/28/2023 08:10:00*10.35381*10.34485*10.35956*10.3438
03/28/2023 08:15:00*10.34485*10.34807*10.35351*10.34354
03/28/2023 08:20:00*10.34807*10.34731*10.35282*10.34628
03/28/2023 08:25:00*10.34731*10.34168*10.3496*10.33954
03/28/2023 08:30:00*10.34168*10.3462*10.3462*10.33701
03/28/2023 08:35:00*10.3462*10.3408*10.34996*10.33815
03/28/2023 08:40:00*10.3408*10.3421*10.34501*10.33896
03/28/2023 08:45:00*10.3421*10.35133*10.35223*10.33965
03/28/2023 08:50:00*10.35133*10.34945*10.35447*10.34716
03/28/2023 08:55:00*10.34945*10.35678*10.3597*10.34935
03/28/2023 09:00:00*10.35678*10.35065*10.35746*10.34746
03/28/2023 09:05:00*10.35065*10.35765*10.3577*10.3502
03/28/2023 09:10:00*10.35765*10.3534*10.35767*10.35238
03/28/2023 09:15:00*10.3534*10.35106*10.3604*10.35023
03/28/2023 09:20:00*10.35106*10.34973*10.35216*10.34794
03/28/2023 09:25:00*10.34973*10.35275*10.3546*10.3482
03/28/2023 09:30:00*10.35275*10.35247*10.354*10.34948
03/28/2023 09:35:00*10.35247*10.34691*10.35775*10.34684
03/28/2023 09:40:00*10.34691*10.34345*10.3508*10.3425
03/28/2023 09:45:00*10.34345*10.34775*10.3518*10.34235
03/28/2023 09:50:00*10.34775*10.3524*10.3544*10.3475
03/28/2023 09:55:00*10.3524*10.3492*10.3555*10.34533
03/28/2023 10:00:00*10.3492*10.34576*10.3515*10.34546
03/28/2023 10:05:00*10.34576*10.35509*10.3559*10.3416
03/28/2023 10:10:00*10.35509*10.35295*10.3652*10.35275
03/28/2023 10:15:00*10.35295*10.35545*10.35845*10.34795
03/28/2023 10:20:00*10.35545*10.35062*10.3582*10.34716
03/28/2023 10:25:00*10.35062*10.3578*10.35955*10.3496
03/28/2023 10:30:00*10.3578*10.3501*10.3583*10.34738
03/28/2023 10:35:00*10.3501*10.36644*10.36752*10.3495
03/28/2023 10:40:00*10.36644*10.35703*10.36646*10.3519
03/28/2023 10:45:00*10.35703*10.35725*10.36069*10.35496
03/28/2023 10:50:00*10.35725*10.3502*10.35732*10.34855
03/28/2023 10:55:00*10.3502*10.35445*10.35695*10.34955
03/28/2023 11:00:00*10.35445*10.35216*10.3548*10.3454
03/28/2023 11:05:00*10.35216*10.34725*10.35286*10.3455
03/28/2023 11:10:00*10.34725*10.3499*10.3531*10.3465
03/28/2023 11:15:00*10.3499*10.34792*10.3506*10.34615
03/28/2023 11:20:00*10.34792*10.3473*10.34825*10.34285
03/28/2023 11:25:00*10.3473*10.34235*10.349*10.3409
03/28/2023 11:30:00*10.34235*10.33895*10.34555*10.33851
03/28/2023 11:35:00*10.33895*10.34036*10.34222*10.33735
03/28/2023 11:40:00*10.34036*10.33575*10.34105*10.33375
03/28/2023 11:45:00*10.33575*10.34058*10.34082*10.33487
03/28/2023 11:50:00*10.34058*10.34245*10.34355*10.33855
03/28/2023 11:55:00*10.34245*10.33584*10.343*10.33525
03/28/2023 12:00:00*10.33584*10.34104*10.34221*10.33571
03/28/2023 12:05:00*10.34104*10.34245*10.34315*10.33911
03/28/2023 12:10:00*10.34245*10.3481*10.3508*10.34212
03/28/2023 12:15:00*10.3481*10.34756*10.35332*10.34741
03/28/2023 12:20:00*10.34756*10.34489*10.34777*10.34237
03/28/2023 12:25:00*10.34489*10.34676*10.34698*10.34436
03/28/2023 12:30:00*10.34676*10.34768*10.34789*10.34617
03/28/2023 12:35:00*10.34768*10.34943*10.34983*10.34724
03/28/2023 12:40:00*10.34943*10.34722*10.35003*10.34722
03/28/2023 12:45:00*10.34722*10.35048*10.35122*10.34722
03/28/2023 12:50:00*10.35048*10.34652*10.35075*10.3461
03/28/2023 12:55:00*10.34652*10.34414*10.34658*10.34281
03/28/2023 13:00:00*10.34414*10.34305*10.34504*10.34305
03/28/2023 13:05:00*10.34305*10.34569*10.34629*10.34187
03/28/2023 13:10:00*10.34569*10.34721*10.3477*10.34566
03/28/2023 13:15:00*10.34721*10.3519*10.35461*10.34721
03/28/2023 13:20:00*10.3519*10.35071*10.35352*10.3501
03/28/2023 13:25:00*10.35071*10.35141*10.35194*10.3496
03/28/2023 13:30:00*10.35141*10.35396*10.35665*10.35141
03/28/2023 13:35:00*10.35396*10.35582*10.35582*10.35396
03/28/2023 13:40:00*10.35582*10.35551*10.35586*10.35334
03/28/2023 13:45:00*10.35551*10.35876*10.35876*10.35463
03/28/2023 13:50:00*10.35876*10.35545*10.35949*10.35429
03/28/2023 13:55:00*10.35545*10.35611*10.35624*10.35501
03/28/2023 14:00:00*10.35611*10.36242*10.36252*10.35596
03/28/2023 14:05:00*10.36242*10.35973*10.36756*10.35941
03/28/2023 14:10:00*10.35973*10.35889*10.36092*10.35731
03/28/2023 14:15:00*10.35889*10.35862*10.3594*10.35849
03/28/2023 14:20:00*10.35862*10.36074*10.36181*10.35814
03/28/2023 14:25:00*10.36074*10.35839*10.3608*10.35667
03/28/2023 14:30:00*10.35839*10.35732*10.35862*10.35602
03/28/2023 14:35:00*10.35732*10.3583*10.36041*10.35732
03/28/2023 14:40:00*10.3583*10.3574*10.35833*10.35581
03/28/2023 14:45:00*10.3574*10.35324*10.35791*10.35298
03/28/2023 14:50:00*10.35324*10.34981*10.35327*10.34929
03/28/2023 14:55:00*10.34981*10.35305*10.3531*10.34952
03/28/2023 15:00:00*10.35305*10.35223*10.35391*10.35165
03/28/2023 15:05:00*10.35223*10.35268*10.35355*10.35179
03/28/2023 15:10:00*10.35268*10.35287*10.35324*10.35206
03/28/2023 15:15:00*10.35287*10.35209*10.35287*10.35176
03/28/2023 15:20:00*10.35209*10.35135*10.35276*10.35091
03/28/2023 15:25:00*10.35135*10.34916*10.35143*10.34916
03/28/2023 15:30:00*10.34916*10.34925*10.3502*10.34835
03/28/2023 15:35:00*10.34925*10.35014*10.35159*10.34925
03/28/2023 15:40:00*10.35014*10.3489*10.35014*10.34866
03/28/2023 15:45:00*10.3489*10.34765*10.34911*10.34708
03/28/2023 15:50:00*10.34765*10.34675*10.34859*10.34629
03/28/2023 15:55:00*10.34675*10.34556*10.34675*10.34434
03/28/2023 16:00:00*10.34556*10.34551*10.34656*10.34438
03/28/2023 16:05:00*10.34551*10.34828*10.34828*10.34551
03/28/2023 16:10:00*10.34828*10.3497*10.3497*10.34774
03/28/2023 16:15:00*10.3497*10.35067*10.35082*10.3497
03/28/2023 16:20:00*10.35067*10.35009*10.35073*10.34995
03/28/2023 16:25:00*10.35009*10.34715*10.35063*10.34603
03/28/2023 16:30:00*10.34715*10.3473*10.3473*10.3463
03/28/2023 16:35:00*10.3473*10.34603*10.34744*10.34593
03/28/2023 16:40:00*10.34603*10.34487*10.34607*10.34487
03/28/2023 16:45:00*10.34487*10.34412*10.3451*10.34412
03/28/2023 16:50:00*10.34412*10.34521*10.34526*10.34412
03/28/2023 16:55:00*10.34521*10.35204*10.35395*10.34521
03/28/2023 17:00:00*10.35204*10.3297*10.35204*10.3277
