03/26/2023 17:05:00*10.4007*10.4007*10.4007*10.4007
03/26/2023 17:10:00*10.4007*10.40493*10.40504*10.4007
03/26/2023 17:15:00*10.40493*10.40498*10.40498*10.40493
03/26/2023 17:20:00*10.40498*10.40498*10.40503*10.40498
03/26/2023 17:25:00*10.40498*10.40498*10.40498*10.40497
03/26/2023 17:30:00*10.40498*10.40688*10.40688*10.40495
03/26/2023 17:35:00*10.40688*10.4075*10.4075*10.40688
03/26/2023 17:40:00*10.4075*10.40919*10.40921*10.40712
03/26/2023 17:45:00*10.40919*10.40919*10.40921*10.40911
03/26/2023 17:50:00*10.40919*10.40921*10.40929*10.40919
03/26/2023 17:55:00*10.40921*10.40937*10.40937*10.40921
03/26/2023 18:00:00*10.40937*10.40943*10.4095*10.40931
03/26/2023 18:05:00*10.40943*10.41114*10.41156*10.39895
03/26/2023 18:10:00*10.41114*10.40302*10.41114*10.40215
03/26/2023 18:15:00*10.40302*10.40204*10.40609*10.40204
03/26/2023 18:20:00*10.40204*10.40625*10.4117*10.40204
03/26/2023 18:25:00*10.40625*10.40479*10.40733*10.40463
03/26/2023 18:30:00*10.40479*10.40549*10.40606*10.40439
03/26/2023 18:35:00*10.40549*10.40823*10.40904*10.40532
03/26/2023 18:40:00*10.40823*10.40964*10.40971*10.40709
03/26/2023 18:45:00*10.40964*10.40778*10.40964*10.40684
03/26/2023 18:50:00*10.40778*10.40679*10.40815*10.40609
03/26/2023 18:55:00*10.40679*10.40765*10.40808*10.40513
03/26/2023 19:00:00*10.40765*10.4072*10.4085*10.4071
03/26/2023 19:05:00*10.4072*10.40927*10.41209*10.40335
03/26/2023 19:10:00*10.40927*10.41088*10.41113*10.4088
03/26/2023 19:15:00*10.41088*10.4102*10.4118*10.40958
03/26/2023 19:20:00*10.4102*10.41704*10.4181*10.4102
03/26/2023 19:25:00*10.41704*10.41646*10.41778*10.41632
03/26/2023 19:30:00*10.41646*10.4132*10.41658*10.4127
03/26/2023 19:35:00*10.4132*10.4116*10.414*10.41146
03/26/2023 19:40:00*10.4116*10.4139*10.4139*10.41125
03/26/2023 19:45:00*10.4139*10.40726*10.41402*10.40635
03/26/2023 19:50:00*10.40726*10.4075*10.40752*10.4051
03/26/2023 19:55:00*10.4075*10.4088*10.4106*10.40711
03/26/2023 20:00:00*10.4088*10.40307*10.4089*10.40302
03/26/2023 20:05:00*10.40307*10.411*10.41157*10.40297
03/26/2023 20:10:00*10.411*10.41319*10.41403*10.40871
03/26/2023 20:15:00*10.41319*10.41655*10.41685*10.41319
03/26/2023 20:20:00*10.41655*10.4154*10.41656*10.4143
03/26/2023 20:25:00*10.4154*10.4183*10.41944*10.4141
03/26/2023 20:30:00*10.4183*10.41936*10.41941*10.41684
03/26/2023 20:35:00*10.41936*10.41831*10.42132*10.41788
03/26/2023 20:40:00*10.41831*10.41644*10.41932*10.41618
03/26/2023 20:45:00*10.41644*10.41302*10.4175*10.41285
03/26/2023 20:50:00*10.41302*10.41217*10.41312*10.4106
03/26/2023 20:55:00*10.41217*10.4127*10.4159*10.41217
03/26/2023 21:00:00*10.4127*10.41905*10.41911*10.41183
03/26/2023 21:05:00*10.41905*10.41811*10.4201*10.41708
03/26/2023 21:10:00*10.41811*10.41894*10.42127*10.41743
03/26/2023 21:15:00*10.41894*10.416*10.41969*10.416
03/26/2023 21:20:00*10.416*10.41546*10.41759*10.41486
03/26/2023 21:25:00*10.41546*10.4181*10.41829*10.41407
03/26/2023 21:30:00*10.4181*10.41557*10.41858*10.41544
03/26/2023 21:35:00*10.41557*10.42692*10.42741*10.41557
03/26/2023 21:40:00*10.42692*10.4284*10.4329*10.4268
03/26/2023 21:45:00*10.4284*10.42349*10.4295*10.4227
03/26/2023 21:50:00*10.42349*10.42659*10.42737*10.42251
03/26/2023 21:55:00*10.42659*10.42715*10.42787*10.42468
03/26/2023 22:00:00*10.42715*10.42776*10.42838*10.42585
03/26/2023 22:05:00*10.42776*10.4265*10.42894*10.42103
03/26/2023 22:10:00*10.4265*10.42576*10.42687*10.42334
03/26/2023 22:15:00*10.42576*10.4244*10.42577*10.42109
03/26/2023 22:20:00*10.4244*10.42402*10.425*10.42302
03/26/2023 22:25:00*10.42402*10.42245*10.42414*10.42017
03/26/2023 22:30:00*10.42245*10.42361*10.4244*10.42219
03/26/2023 22:35:00*10.42361*10.42383*10.42488*10.4225
03/26/2023 22:40:00*10.42383*10.42362*10.42395*10.42064
03/26/2023 22:45:00*10.42362*10.42387*10.42399*10.42187
03/26/2023 22:50:00*10.42387*10.42324*10.4242*10.42185
03/26/2023 22:55:00*10.42324*10.41969*10.42342*10.41936
03/26/2023 23:00:00*10.41969*10.4195*10.42024*10.41764
03/26/2023 23:05:00*10.4195*10.4173*10.42025*10.41727
03/26/2023 23:10:00*10.4173*10.41737*10.41916*10.41661
03/26/2023 23:15:00*10.41737*10.41785*10.41981*10.41689
03/26/2023 23:20:00*10.41785*10.4166*10.41824*10.41629
03/26/2023 23:25:00*10.4166*10.41714*10.41746*10.4164
03/26/2023 23:30:00*10.41714*10.41819*10.41846*10.41648
03/26/2023 23:35:00*10.41819*10.41775*10.41859*10.41748
03/26/2023 23:40:00*10.41775*10.40997*10.41853*10.40932
03/26/2023 23:45:00*10.40997*10.41392*10.41425*10.40955
03/26/2023 23:50:00*10.41392*10.41338*10.41392*10.40851
03/26/2023 23:55:00*10.41338*10.41503*10.4152*10.41293
03/27/2023 00:00:00*10.41503*10.417*10.4178*10.41503
03/27/2023 00:05:00*10.417*10.41761*10.41819*10.41635
03/27/2023 00:10:00*10.41761*10.41568*10.41787*10.41544
03/27/2023 00:15:00*10.41568*10.4126*10.41687*10.411
03/27/2023 00:20:00*10.4126*10.41662*10.41662*10.4121
03/27/2023 00:25:00*10.41662*10.41585*10.41718*10.41542
03/27/2023 00:30:00*10.41585*10.41699*10.41774*10.41545
03/27/2023 00:35:00*10.41699*10.41959*10.41972*10.41668
03/27/2023 00:40:00*10.41959*10.41888*10.41964*10.41834
03/27/2023 00:45:00*10.41888*10.42109*10.42249*10.41872
03/27/2023 00:50:00*10.42109*10.42126*10.42214*10.41989
03/27/2023 00:55:00*10.42126*10.4221*10.42217*10.42079
03/27/2023 01:00:00*10.4221*10.41954*10.42393*10.41947
03/27/2023 01:05:00*10.41954*10.418*10.42044*10.41697
03/27/2023 01:10:00*10.418*10.41809*10.41996*10.4169
03/27/2023 01:15:00*10.41809*10.41917*10.41968*10.41774
03/27/2023 01:20:00*10.41917*10.42116*10.4219*10.41872
03/27/2023 01:25:00*10.42116*10.4195*10.42167*10.4169
03/27/2023 01:30:00*10.4195*10.42036*10.42147*10.41854
03/27/2023 01:35:00*10.42036*10.41957*10.42387*10.41957
03/27/2023 01:40:00*10.41957*10.41938*10.41957*10.417
03/27/2023 01:45:00*10.41938*10.4201*10.42096*10.41938
03/27/2023 01:50:00*10.4201*10.42065*10.42093*10.41857
03/27/2023 01:55:00*10.42065*10.42091*10.42225*10.41847
03/27/2023 02:00:00*10.42091*10.42729*10.43023*10.42007
03/27/2023 02:05:00*10.42729*10.42721*10.43101*10.42509
03/27/2023 02:10:00*10.42721*10.42353*10.42873*10.4226
03/27/2023 02:15:00*10.42353*10.42995*10.43316*10.42298
03/27/2023 02:20:00*10.42995*10.4338*10.43519*10.4276
03/27/2023 02:25:00*10.4338*10.43125*10.4389*10.43052
03/27/2023 02:30:00*10.43125*10.43047*10.43329*10.42781
03/27/2023 02:35:00*10.43047*10.43626*10.43917*10.42989
03/27/2023 02:40:00*10.43626*10.43007*10.43933*10.43003
03/27/2023 02:45:00*10.43007*10.43394*10.43483*10.42683
03/27/2023 02:50:00*10.43394*10.42097*10.43428*10.42037
03/27/2023 02:55:00*10.42097*10.41217*10.42124*10.41191
03/27/2023 03:00:00*10.41217*10.39503*10.41476*10.39315
03/27/2023 03:05:00*10.39503*10.38342*10.39801*10.37983
03/27/2023 03:10:00*10.38342*10.38795*10.38949*10.38164
03/27/2023 03:15:00*10.38795*10.38486*10.39485*10.3825
03/27/2023 03:20:00*10.38486*10.39005*10.3972*10.38452
03/27/2023 03:25:00*10.39005*10.40055*10.40193*10.39005
03/27/2023 03:30:00*10.40055*10.3948*10.40084*10.3922
03/27/2023 03:35:00*10.3948*10.39837*10.40285*10.39223
03/27/2023 03:40:00*10.39837*10.39575*10.3984*10.38639
03/27/2023 03:45:00*10.39575*10.3996*10.40058*10.39564
03/27/2023 03:50:00*10.3996*10.4202*10.42269*10.3986
03/27/2023 03:55:00*10.4202*10.42204*10.42471*10.41668
03/27/2023 04:00:00*10.42204*10.4216*10.42783*10.42053
03/27/2023 04:05:00*10.4216*10.40961*10.4242*10.40865
03/27/2023 04:10:00*10.40961*10.39929*10.41188*10.39517
03/27/2023 04:15:00*10.39929*10.39884*10.4009*10.39383
03/27/2023 04:20:00*10.39884*10.40234*10.40883*10.39884
03/27/2023 04:25:00*10.40234*10.39461*10.40234*10.38908
03/27/2023 04:30:00*10.39461*10.39811*10.40301*10.39257
03/27/2023 04:35:00*10.39811*10.39277*10.39927*10.39065
03/27/2023 04:40:00*10.39277*10.38946*10.39453*10.38534
03/27/2023 04:45:00*10.38946*10.39773*10.40215*10.38939
03/27/2023 04:50:00*10.39773*10.39802*10.40065*10.39412
03/27/2023 04:55:00*10.39802*10.39545*10.40227*10.38969
03/27/2023 05:00:00*10.39545*10.39456*10.40022*10.39211
03/27/2023 05:05:00*10.39456*10.39228*10.3955*10.3875
03/27/2023 05:10:00*10.39228*10.39379*10.39444*10.39133
03/27/2023 05:15:00*10.39379*10.4077*10.40842*10.39379
03/27/2023 05:20:00*10.4077*10.39961*10.41047*10.39907
03/27/2023 05:25:00*10.39961*10.3924*10.39961*10.3924
03/27/2023 05:30:00*10.3924*10.39742*10.40021*10.3924
03/27/2023 05:35:00*10.39742*10.40199*10.40239*10.39695
03/27/2023 05:40:00*10.40199*10.40365*10.4049*10.4016
03/27/2023 05:45:00*10.40365*10.40782*10.4086*10.4016
03/27/2023 05:50:00*10.40782*10.40546*10.40799*10.40084
03/27/2023 05:55:00*10.40546*10.4069*10.40928*10.40418
03/27/2023 06:00:00*10.4069*10.40937*10.4113*10.40555
03/27/2023 06:05:00*10.40937*10.41481*10.41563*10.40623
03/27/2023 06:10:00*10.41481*10.40912*10.41516*10.4048
03/27/2023 06:15:00*10.40912*10.405*10.41282*10.405
03/27/2023 06:20:00*10.405*10.41228*10.41461*10.405
03/27/2023 06:25:00*10.41228*10.40816*10.41301*10.40382
03/27/2023 06:30:00*10.40816*10.40625*10.41386*10.40614
03/27/2023 06:35:00*10.40625*10.41258*10.41278*10.4059
03/27/2023 06:40:00*10.41258*10.40726*10.4132*10.40719
03/27/2023 06:45:00*10.40726*10.40678*10.40875*10.40583
03/27/2023 06:50:00*10.40678*10.40859*10.40878*10.4024
03/27/2023 06:55:00*10.40859*10.41029*10.411*10.4045
03/27/2023 07:00:00*10.41029*10.421*10.42409*10.40847
03/27/2023 07:05:00*10.421*10.41601*10.4215*10.41403
03/27/2023 07:10:00*10.41601*10.41683*10.41806*10.41347
03/27/2023 07:15:00*10.41683*10.41458*10.41884*10.41165
03/27/2023 07:20:00*10.41458*10.40751*10.41624*10.40714
03/27/2023 07:25:00*10.40751*10.40798*10.41022*10.406
03/27/2023 07:30:00*10.40798*10.40678*10.40843*10.4064
03/27/2023 07:35:00*10.40678*10.39879*10.40678*10.39821
03/27/2023 07:40:00*10.39879*10.40248*10.40248*10.3977
03/27/2023 07:45:00*10.40248*10.40301*10.40678*10.39812
03/27/2023 07:50:00*10.40301*10.40385*10.40476*10.39949
03/27/2023 07:55:00*10.40385*10.40515*10.40544*10.39938
03/27/2023 08:00:00*10.40515*10.4037*10.40914*10.40135
03/27/2023 08:05:00*10.4037*10.4055*10.40965*10.4005
03/27/2023 08:10:00*10.4055*10.40796*10.40932*10.40429
03/27/2023 08:15:00*10.40796*10.40545*10.40813*10.40365
03/27/2023 08:20:00*10.40545*10.41775*10.41775*10.40315
03/27/2023 08:25:00*10.41775*10.4067*10.41775*10.40415
03/27/2023 08:30:00*10.4067*10.40987*10.41072*10.40405
03/27/2023 08:35:00*10.40987*10.3996*10.41036*10.39915
03/27/2023 08:40:00*10.3996*10.39345*10.4008*10.392
03/27/2023 08:45:00*10.39345*10.3995*10.4007*10.39298
03/27/2023 08:50:00*10.3995*10.39915*10.4047*10.39885
03/27/2023 08:55:00*10.39915*10.403*10.4065*10.39844
03/27/2023 09:00:00*10.403*10.4028*10.40815*10.402
03/27/2023 09:05:00*10.4028*10.4042*10.40625*10.40111
03/27/2023 09:10:00*10.4042*10.4013*10.40439*10.39812
03/27/2023 09:15:00*10.4013*10.40055*10.40215*10.39405
03/27/2023 09:20:00*10.40055*10.4006*10.40445*10.3985
03/27/2023 09:25:00*10.4006*10.3912*10.4006*10.3912
03/27/2023 09:30:00*10.3912*10.37953*10.39165*10.37927
03/27/2023 09:35:00*10.37953*10.38015*10.38372*10.37843
03/27/2023 09:40:00*10.38015*10.3886*10.391*10.37855
03/27/2023 09:45:00*10.3886*10.3764*10.38868*10.37466
03/27/2023 09:50:00*10.3764*10.38037*10.38328*10.37561
03/27/2023 09:55:00*10.38037*10.38051*10.38425*10.37524
03/27/2023 10:00:00*10.38051*10.3831*10.38811*10.37885
03/27/2023 10:05:00*10.3831*10.37745*10.38645*10.37585
03/27/2023 10:10:00*10.37745*10.37505*10.3853*10.37466
03/27/2023 10:15:00*10.37505*10.3814*10.384*10.37385
03/27/2023 10:20:00*10.3814*10.3805*10.38488*10.37353
03/27/2023 10:25:00*10.3805*10.37594*10.38055*10.37265
03/27/2023 10:30:00*10.37594*10.3769*10.37967*10.37565
03/27/2023 10:35:00*10.3769*10.37832*10.38206*10.37336
03/27/2023 10:40:00*10.37832*10.3819*10.38357*10.37662
03/27/2023 10:45:00*10.3819*10.3822*10.38832*10.38123
03/27/2023 10:50:00*10.3822*10.3833*10.38705*10.37934
03/27/2023 10:55:00*10.3833*10.38291*10.3892*10.38225
03/27/2023 11:00:00*10.38291*10.39027*10.39135*10.38291
03/27/2023 11:05:00*10.39027*10.39507*10.39763*10.38997
03/27/2023 11:10:00*10.39507*10.3952*10.3966*10.38958
03/27/2023 11:15:00*10.3952*10.38915*10.39758*10.3874
03/27/2023 11:20:00*10.38915*10.3926*10.39358*10.38915
03/27/2023 11:25:00*10.3926*10.3952*10.39715*10.3922
03/27/2023 11:30:00*10.3952*10.3929*10.39605*10.39225
03/27/2023 11:35:00*10.3929*10.39079*10.39437*10.39017
03/27/2023 11:40:00*10.39079*10.3894*10.39268*10.38872
03/27/2023 11:45:00*10.3894*10.38853*10.38969*10.38685
03/27/2023 11:50:00*10.38853*10.38857*10.38957*10.38672
03/27/2023 11:55:00*10.38857*10.39187*10.39188*10.38763
03/27/2023 12:00:00*10.39187*10.39166*10.39329*10.38946
03/27/2023 12:05:00*10.39166*10.38649*10.3923*10.38649
03/27/2023 12:10:00*10.38649*10.38719*10.3874*10.38587
03/27/2023 12:15:00*10.38719*10.38949*10.38953*10.38581
03/27/2023 12:20:00*10.38949*10.38548*10.39019*10.38515
03/27/2023 12:25:00*10.38548*10.38044*10.38604*10.38004
03/27/2023 12:30:00*10.38044*10.38319*10.38361*10.38021
03/27/2023 12:35:00*10.38319*10.38594*10.38626*10.38286
03/27/2023 12:40:00*10.38594*10.38931*10.39002*10.38493
03/27/2023 12:45:00*10.38931*10.39478*10.39639*10.38922
03/27/2023 12:50:00*10.39478*10.39753*10.39847*10.39443
03/27/2023 12:55:00*10.39753*10.39584*10.39753*10.39387
03/27/2023 13:00:00*10.39584*10.39204*10.3974*10.39198
03/27/2023 13:05:00*10.39204*10.39178*10.39394*10.39003
03/27/2023 13:10:00*10.39178*10.39632*10.39671*10.39178
03/27/2023 13:15:00*10.39632*10.39659*10.39701*10.39581
03/27/2023 13:20:00*10.39659*10.39694*10.39809*10.39593
03/27/2023 13:25:00*10.39694*10.39459*10.39747*10.39423
03/27/2023 13:30:00*10.39459*10.39136*10.39465*10.39057
03/27/2023 13:35:00*10.39136*10.39245*10.39331*10.39031
03/27/2023 13:40:00*10.39245*10.39243*10.39365*10.3919
03/27/2023 13:45:00*10.39243*10.3894*10.39243*10.38938
03/27/2023 13:50:00*10.3894*10.38563*10.39001*10.38513
03/27/2023 13:55:00*10.38563*10.38638*10.3874*10.38463
03/27/2023 14:00:00*10.38638*10.38976*10.38976*10.3856
03/27/2023 14:05:00*10.38976*10.39286*10.3932*10.38896
03/27/2023 14:10:00*10.39286*10.39262*10.39499*10.39253
03/27/2023 14:15:00*10.39262*10.39065*10.39307*10.39065
03/27/2023 14:20:00*10.39065*10.38976*10.39093*10.38794
03/27/2023 14:25:00*10.38976*10.38743*10.38976*10.38639
03/27/2023 14:30:00*10.38743*10.38986*10.3901*10.38595
03/27/2023 14:35:00*10.38986*10.38891*10.39007*10.38795
03/27/2023 14:40:00*10.38891*10.38851*10.38898*10.38732
03/27/2023 14:45:00*10.38851*10.38396*10.38972*10.38355
03/27/2023 14:50:00*10.38396*10.38315*10.38398*10.38041
03/27/2023 14:55:00*10.38315*10.37963*10.38315*10.3786
03/27/2023 15:00:00*10.37963*10.38037*10.38081*10.37844
03/27/2023 15:05:00*10.38037*10.3782*10.38043*10.37716
03/27/2023 15:10:00*10.3782*10.38098*10.38098*10.3781
03/27/2023 15:15:00*10.38098*10.38056*10.38098*10.37964
03/27/2023 15:20:00*10.38056*10.37982*10.38237*10.3785
03/27/2023 15:25:00*10.37982*10.3824*10.38346*10.37946
03/27/2023 15:30:00*10.3824*10.3817*10.3827*10.37981
03/27/2023 15:35:00*10.3817*10.3838*10.3859*10.3817
03/27/2023 15:40:00*10.3838*10.3833*10.3862*10.38281
03/27/2023 15:45:00*10.3833*10.3823*10.3836*10.3818
03/27/2023 15:50:00*10.3823*10.3826*10.3838*10.3821
03/27/2023 15:55:00*10.3826*10.3837*10.38471*10.3826
03/27/2023 16:00:00*10.3837*10.381*10.3853*10.38098
03/27/2023 16:05:00*10.381*10.37664*10.381*10.37548
03/27/2023 16:10:00*10.37664*10.37427*10.37664*10.3723
03/27/2023 16:15:00*10.37427*10.36992*10.37427*10.36904
03/27/2023 16:20:00*10.36992*10.37146*10.37267*10.36711
03/27/2023 16:25:00*10.37146*10.37754*10.37839*10.37118
03/27/2023 16:30:00*10.37754*10.37468*10.37754*10.37325
03/27/2023 16:35:00*10.37468*10.37582*10.37585*10.37468
03/27/2023 16:40:00*10.37582*10.37519*10.37588*10.37518
03/27/2023 16:45:00*10.37519*10.37719*10.37719*10.37519
03/27/2023 16:50:00*10.37719*10.3765*10.37725*10.37648
03/27/2023 16:55:00*10.3765*10.37761*10.37762*10.37649
03/27/2023 17:00:00*10.37761*10.36398*10.37763*10.3639
