03/23/2023 17:05:00*10.30883*10.32603*10.32615*10.30883
03/23/2023 17:10:00*10.32603*10.32786*10.32986*10.32551
03/23/2023 17:15:00*10.32786*10.32823*10.32823*10.32418
03/23/2023 17:20:00*10.32823*10.32462*10.32895*10.32439
03/23/2023 17:25:00*10.32462*10.32732*10.32764*10.32462
03/23/2023 17:30:00*10.32732*10.32749*10.32792*10.32483
03/23/2023 17:35:00*10.32749*10.32876*10.32906*10.32723
03/23/2023 17:40:00*10.32876*10.3282*10.32908*10.3282
03/23/2023 17:45:00*10.3282*10.29728*10.32853*10.29132
03/23/2023 17:50:00*10.29728*10.32145*10.32163*10.2972
03/23/2023 17:55:00*10.32145*10.32043*10.32171*10.32037
03/23/2023 18:00:00*10.32043*10.32123*10.32156*10.3199
03/23/2023 18:05:00*10.32123*10.32523*10.32524*10.32068
03/23/2023 18:10:00*10.32523*10.32544*10.32741*10.32196
03/23/2023 18:15:00*10.32544*10.32597*10.32649*10.32236
03/23/2023 18:20:00*10.32597*10.32769*10.32873*10.32479
03/23/2023 18:25:00*10.32769*10.32658*10.32769*10.32578
03/23/2023 18:30:00*10.32658*10.32727*10.32784*10.32657
03/23/2023 18:35:00*10.32727*10.32855*10.32983*10.32725
03/23/2023 18:40:00*10.32855*10.32973*10.33061*10.32814
03/23/2023 18:45:00*10.32973*10.3338*10.33419*10.32973
03/23/2023 18:50:00*10.3338*10.33521*10.33645*10.3338
03/23/2023 18:55:00*10.33521*10.33188*10.3354*10.33163
03/23/2023 19:00:00*10.33188*10.33071*10.33264*10.32907
03/23/2023 19:05:00*10.33071*10.32968*10.33075*10.32811
03/23/2023 19:10:00*10.32968*10.33032*10.33077*10.32872
03/23/2023 19:15:00*10.33032*10.33072*10.33104*10.32825
03/23/2023 19:20:00*10.33072*10.33172*10.33312*10.33072
03/23/2023 19:25:00*10.33172*10.33312*10.33348*10.32994
03/23/2023 19:30:00*10.33312*10.33593*10.33723*10.33295
03/23/2023 19:35:00*10.33593*10.3364*10.33687*10.33301
03/23/2023 19:40:00*10.3364*10.33643*10.33781*10.33598
03/23/2023 19:45:00*10.33643*10.33515*10.33659*10.33327
03/23/2023 19:50:00*10.33515*10.33527*10.33584*10.33425
03/23/2023 19:55:00*10.33527*10.33466*10.33553*10.33461
03/23/2023 20:00:00*10.33466*10.33329*10.3347*10.33264
03/23/2023 20:05:00*10.33329*10.34022*10.34129*10.33329
03/23/2023 20:10:00*10.34022*10.34686*10.34738*10.34021
03/23/2023 20:15:00*10.34686*10.33889*10.34807*10.33671
03/23/2023 20:20:00*10.33889*10.33838*10.34034*10.33737
03/23/2023 20:25:00*10.33838*10.33562*10.33901*10.33473
03/23/2023 20:30:00*10.33562*10.3354*10.33734*10.33306
03/23/2023 20:35:00*10.3354*10.33644*10.33679*10.33488
03/23/2023 20:40:00*10.33644*10.33598*10.33818*10.33467
03/23/2023 20:45:00*10.33598*10.33511*10.33724*10.33394
03/23/2023 20:50:00*10.33511*10.3333*10.33629*10.33316
03/23/2023 20:55:00*10.3333*10.33759*10.33981*10.33327
03/23/2023 21:00:00*10.33759*10.33922*10.33969*10.3374
03/23/2023 21:05:00*10.33922*10.33936*10.34104*10.33716
03/23/2023 21:10:00*10.33936*10.3428*10.34453*10.33936
03/23/2023 21:15:00*10.3428*10.34929*10.34951*10.34236
03/23/2023 21:20:00*10.34929*10.34749*10.34979*10.34573
03/23/2023 21:25:00*10.34749*10.34584*10.34979*10.34552
03/23/2023 21:30:00*10.34584*10.34913*10.34928*10.34559
03/23/2023 21:35:00*10.34913*10.35021*10.35113*10.34913
03/23/2023 21:40:00*10.35021*10.34525*10.35021*10.34459
03/23/2023 21:45:00*10.34525*10.34291*10.34685*10.34288
03/23/2023 21:50:00*10.34291*10.34846*10.34907*10.34064
03/23/2023 21:55:00*10.34846*10.34337*10.34867*10.34255
03/23/2023 22:00:00*10.34337*10.34505*10.34593*10.3423
03/23/2023 22:05:00*10.34505*10.34477*10.34712*10.34105
03/23/2023 22:10:00*10.34477*10.34148*10.3456*10.33964
03/23/2023 22:15:00*10.34148*10.34037*10.34257*10.33779
03/23/2023 22:20:00*10.34037*10.32873*10.34068*10.32726
03/23/2023 22:25:00*10.32873*10.33615*10.33627*10.32848
03/23/2023 22:30:00*10.33615*10.33809*10.33971*10.3352
03/23/2023 22:35:00*10.33809*10.33908*10.33975*10.33804
03/23/2023 22:40:00*10.33908*10.33678*10.34*10.33627
03/23/2023 22:45:00*10.33678*10.33502*10.33754*10.33466
03/23/2023 22:50:00*10.33502*10.33667*10.33789*10.334
03/23/2023 22:55:00*10.33667*10.3394*10.34141*10.33666
03/23/2023 23:00:00*10.3394*10.34437*10.34475*10.33887
03/23/2023 23:05:00*10.34437*10.34689*10.34726*10.34388
03/23/2023 23:10:00*10.34689*10.34265*10.34718*10.34185
03/23/2023 23:15:00*10.34265*10.34062*10.34395*10.3402
03/23/2023 23:20:00*10.34062*10.34102*10.34206*10.33913
03/23/2023 23:25:00*10.34102*10.33878*10.34191*10.33778
03/23/2023 23:30:00*10.33878*10.34094*10.34156*10.33877
03/23/2023 23:35:00*10.34094*10.33912*10.34096*10.33765
03/23/2023 23:40:00*10.33912*10.335*10.33926*10.3338
03/23/2023 23:45:00*10.335*10.33694*10.33694*10.33303
03/23/2023 23:50:00*10.33694*10.33778*10.33942*10.33547
03/23/2023 23:55:00*10.33778*10.33779*10.33866*10.33718
03/24/2023 00:00:00*10.33779*10.33346*10.33822*10.33317
03/24/2023 00:05:00*10.33346*10.33589*10.33697*10.33336
03/24/2023 00:10:00*10.33589*10.33641*10.33656*10.33342
03/24/2023 00:15:00*10.33641*10.33629*10.3388*10.33534
03/24/2023 00:20:00*10.33629*10.33254*10.33686*10.33178
03/24/2023 00:25:00*10.33254*10.33039*10.33288*10.32998
03/24/2023 00:30:00*10.33039*10.3327*10.33275*10.32991
03/24/2023 00:35:00*10.3327*10.33306*10.33498*10.33225
03/24/2023 00:40:00*10.33306*10.33328*10.3334*10.33131
03/24/2023 00:45:00*10.33328*10.33141*10.33369*10.33127
03/24/2023 00:50:00*10.33141*10.32908*10.33158*10.32779
03/24/2023 00:55:00*10.32908*10.32994*10.33069*10.32889
03/24/2023 01:00:00*10.32994*10.32822*10.33034*10.32818
03/24/2023 01:05:00*10.32822*10.32598*10.33026*10.32598
03/24/2023 01:10:00*10.32598*10.32762*10.32932*10.32598
03/24/2023 01:15:00*10.32762*10.32703*10.32901*10.32688
03/24/2023 01:20:00*10.32703*10.32727*10.3281*10.32703
03/24/2023 01:25:00*10.32727*10.32681*10.32768*10.32657
03/24/2023 01:30:00*10.32681*10.32588*10.32782*10.32582
03/24/2023 01:35:00*10.32588*10.32727*10.3279*10.32588
03/24/2023 01:40:00*10.32727*10.32755*10.3285*10.32703
03/24/2023 01:45:00*10.32755*10.33139*10.33162*10.32755
03/24/2023 01:50:00*10.33139*10.33166*10.33201*10.33096
03/24/2023 01:55:00*10.33166*10.33392*10.33395*10.33079
03/24/2023 02:00:00*10.33392*10.334*10.33506*10.33293
03/24/2023 02:05:00*10.334*10.3337*10.3352*10.3316
03/24/2023 02:10:00*10.3337*10.33342*10.33616*10.33072
03/24/2023 02:15:00*10.33342*10.3331*10.33412*10.33201
03/24/2023 02:20:00*10.3331*10.33094*10.3331*10.32884
03/24/2023 02:25:00*10.33094*10.33055*10.33504*10.33013
03/24/2023 02:30:00*10.33055*10.33087*10.33189*10.3291
03/24/2023 02:35:00*10.33087*10.32901*10.33177*10.32871
03/24/2023 02:40:00*10.32901*10.32968*10.33025*10.32816
03/24/2023 02:45:00*10.32968*10.33016*10.33044*10.32888
03/24/2023 02:50:00*10.33016*10.32777*10.33137*10.3276
03/24/2023 02:55:00*10.32777*10.33234*10.33246*10.32658
03/24/2023 03:00:00*10.33234*10.31603*10.33743*10.31603
03/24/2023 03:05:00*10.31603*10.33757*10.33825*10.3059
03/24/2023 03:10:00*10.33757*10.33764*10.33964*10.33359
03/24/2023 03:15:00*10.33764*10.33173*10.34032*10.33038
03/24/2023 03:20:00*10.33173*10.33555*10.33577*10.32989
03/24/2023 03:25:00*10.33555*10.33387*10.33622*10.33186
03/24/2023 03:30:00*10.33387*10.33565*10.34019*10.3321
03/24/2023 03:35:00*10.33565*10.329*10.33689*10.3269
03/24/2023 03:40:00*10.329*10.3274*10.32908*10.32475
03/24/2023 03:45:00*10.3274*10.32462*10.32797*10.32306
03/24/2023 03:50:00*10.32462*10.32204*10.32569*10.32198
03/24/2023 03:55:00*10.32204*10.32783*10.33043*10.32
03/24/2023 04:00:00*10.32783*10.335*10.33837*10.32671
03/24/2023 04:05:00*10.335*10.3324*10.33894*10.32944
03/24/2023 04:10:00*10.3324*10.37834*10.38403*10.3324
03/24/2023 04:15:00*10.37834*10.36465*10.38407*10.36144
03/24/2023 04:20:00*10.36465*10.37909*10.3816*10.35453
03/24/2023 04:25:00*10.37909*10.36116*10.38239*10.3573
03/24/2023 04:30:00*10.36116*10.35939*10.3668*10.35796
03/24/2023 04:35:00*10.35939*10.36739*10.36739*10.35393
03/24/2023 04:40:00*10.36739*10.37906*10.3807*10.36402
03/24/2023 04:45:00*10.37906*10.38602*10.3902*10.37501
03/24/2023 04:50:00*10.38602*10.3899*10.3899*10.38275
03/24/2023 04:55:00*10.3899*10.37732*10.3901*10.37709
03/24/2023 05:00:00*10.37732*10.37109*10.3779*10.36931
03/24/2023 05:05:00*10.37109*10.37875*10.38823*10.37109
03/24/2023 05:10:00*10.37875*10.37643*10.38126*10.37251
03/24/2023 05:15:00*10.37643*10.38147*10.38184*10.3689
03/24/2023 05:20:00*10.38147*10.37779*10.3851*10.3749
03/24/2023 05:25:00*10.37779*10.38412*10.3849*10.3768
03/24/2023 05:30:00*10.38412*10.38127*10.38659*10.38002
03/24/2023 05:35:00*10.38127*10.38644*10.38948*10.38057
03/24/2023 05:40:00*10.38644*10.40047*10.40047*10.382
03/24/2023 05:45:00*10.40047*10.40477*10.40477*10.39129
03/24/2023 05:50:00*10.40477*10.4099*10.43449*10.4044
03/24/2023 05:55:00*10.4099*10.42497*10.42497*10.40854
03/24/2023 06:00:00*10.42497*10.43136*10.43593*10.42286
03/24/2023 06:05:00*10.43136*10.43528*10.44232*10.42276
03/24/2023 06:10:00*10.43528*10.4302*10.43974*10.43011
03/24/2023 06:15:00*10.4302*10.4354*10.436*10.42382
03/24/2023 06:20:00*10.4354*10.42616*10.44036*10.42555
03/24/2023 06:25:00*10.42616*10.43063*10.43223*10.41877
03/24/2023 06:30:00*10.43063*10.42593*10.43226*10.42019
03/24/2023 06:35:00*10.42593*10.43098*10.43793*10.4254
03/24/2023 06:40:00*10.43098*10.43584*10.43887*10.42911
03/24/2023 06:45:00*10.43584*10.43738*10.43961*10.4309
03/24/2023 06:50:00*10.43738*10.43269*10.4384*10.43062
03/24/2023 06:55:00*10.43269*10.438*10.43822*10.43269
03/24/2023 07:00:00*10.438*10.44352*10.44807*10.438
03/24/2023 07:05:00*10.44352*10.46175*10.46553*10.4429
03/24/2023 07:10:00*10.46175*10.45882*10.4687*10.45594
03/24/2023 07:15:00*10.45882*10.45111*10.4719*10.45054
03/24/2023 07:20:00*10.45111*10.45057*10.45647*10.44926
03/24/2023 07:25:00*10.45057*10.44093*10.45417*10.43728
03/24/2023 07:30:00*10.44093*10.44134*10.44249*10.43861
03/24/2023 07:35:00*10.44134*10.4421*10.44281*10.43985
03/24/2023 07:40:00*10.4421*10.44185*10.4423*10.43982
03/24/2023 07:45:00*10.44185*10.44207*10.4437*10.44127
03/24/2023 07:50:00*10.44207*10.44226*10.4432*10.44084
03/24/2023 07:55:00*10.44226*10.44106*10.44275*10.43971
03/24/2023 08:00:00*10.44106*10.4409*10.44336*10.43823
03/24/2023 08:05:00*10.4409*10.45221*10.45243*10.43957
03/24/2023 08:10:00*10.45221*10.44545*10.45691*10.4449
03/24/2023 08:15:00*10.44545*10.44032*10.44699*10.43938
03/24/2023 08:20:00*10.44032*10.4516*10.45569*10.43899
03/24/2023 08:25:00*10.4516*10.44195*10.4516*10.43886
03/24/2023 08:30:00*10.44195*10.44016*10.44428*10.43874
03/24/2023 08:35:00*10.44016*10.4406*10.44239*10.43582
03/24/2023 08:40:00*10.4406*10.43793*10.441*10.43074
03/24/2023 08:45:00*10.43793*10.43698*10.44534*10.4356
03/24/2023 08:50:00*10.43698*10.44141*10.44379*10.43432
03/24/2023 08:55:00*10.44141*10.4394*10.4441*10.43714
03/24/2023 09:00:00*10.4394*10.41856*10.4394*10.41532
03/24/2023 09:05:00*10.41856*10.42857*10.42862*10.41454
03/24/2023 09:10:00*10.42857*10.43067*10.43067*10.42161
03/24/2023 09:15:00*10.43067*10.42957*10.43234*10.4233
03/24/2023 09:20:00*10.42957*10.43524*10.43717*10.42744
03/24/2023 09:25:00*10.43524*10.4279*10.4388*10.42785
03/24/2023 09:30:00*10.4279*10.39969*10.42888*10.39936
03/24/2023 09:35:00*10.39969*10.40914*10.40927*10.39876
03/24/2023 09:40:00*10.40914*10.40909*10.41103*10.40453
03/24/2023 09:45:00*10.40909*10.41244*10.42033*10.40739
03/24/2023 09:50:00*10.41244*10.42743*10.4346*10.41244
03/24/2023 09:55:00*10.42743*10.41986*10.42982*10.41893
03/24/2023 10:00:00*10.41986*10.42401*10.42446*10.41415
03/24/2023 10:05:00*10.42401*10.42146*10.42645*10.41991
03/24/2023 10:10:00*10.42146*10.41115*10.42171*10.41105
03/24/2023 10:15:00*10.41115*10.41256*10.41268*10.40612
03/24/2023 10:20:00*10.41256*10.4184*10.4216*10.41256
03/24/2023 10:25:00*10.4184*10.42573*10.43337*10.41705
03/24/2023 10:30:00*10.42573*10.41628*10.42587*10.41319
03/24/2023 10:35:00*10.41628*10.41408*10.41694*10.40633
03/24/2023 10:40:00*10.41408*10.42138*10.42187*10.41145
03/24/2023 10:45:00*10.42138*10.42262*10.42594*10.42093
03/24/2023 10:50:00*10.42262*10.4242*10.4242*10.41837
03/24/2023 10:55:00*10.4242*10.43198*10.43425*10.4223
03/24/2023 11:00:00*10.43198*10.43135*10.43361*10.42476
03/24/2023 11:05:00*10.43135*10.42692*10.43953*10.42614
03/24/2023 11:10:00*10.42692*10.43103*10.43248*10.42581
03/24/2023 11:15:00*10.43103*10.44135*10.44277*10.43103
03/24/2023 11:20:00*10.44135*10.43964*10.44178*10.43483
03/24/2023 11:25:00*10.43964*10.44142*10.44328*10.43887
03/24/2023 11:30:00*10.44142*10.43774*10.44434*10.43774
03/24/2023 11:35:00*10.43774*10.4456*10.44675*10.43774
03/24/2023 11:40:00*10.4456*10.44276*10.4456*10.43972
03/24/2023 11:45:00*10.44276*10.44228*10.44282*10.43685
03/24/2023 11:50:00*10.44228*10.43242*10.44298*10.42751
03/24/2023 11:55:00*10.43242*10.42781*10.43767*10.4245
03/24/2023 12:00:00*10.42781*10.43106*10.43195*10.42134
03/24/2023 12:05:00*10.43106*10.43103*10.43232*10.41895
03/24/2023 12:10:00*10.43103*10.43341*10.43667*10.42823
03/24/2023 12:15:00*10.43341*10.42956*10.437*10.42881
03/24/2023 12:20:00*10.42956*10.43531*10.43707*10.42635
03/24/2023 12:25:00*10.43531*10.4331*10.43909*10.43191
03/24/2023 12:30:00*10.4331*10.42622*10.43476*10.42602
03/24/2023 12:35:00*10.42622*10.43261*10.43318*10.42622
03/24/2023 12:40:00*10.43261*10.43216*10.43414*10.4289
03/24/2023 12:45:00*10.43216*10.4235*10.43293*10.42167
03/24/2023 12:50:00*10.4235*10.42288*10.42398*10.41979
03/24/2023 12:55:00*10.42288*10.42257*10.42697*10.42247
03/24/2023 13:00:00*10.42257*10.42582*10.4272*10.4202
03/24/2023 13:05:00*10.42582*10.42174*10.4271*10.42174
03/24/2023 13:10:00*10.42174*10.42309*10.42428*10.42014
03/24/2023 13:15:00*10.42309*10.42335*10.42734*10.42246
03/24/2023 13:20:00*10.42335*10.42586*10.42622*10.42064
03/24/2023 13:25:00*10.42586*10.42357*10.42612*10.42065
03/24/2023 13:30:00*10.42357*10.42364*10.4243*10.41897
03/24/2023 13:35:00*10.42364*10.42454*10.4264*10.42315
03/24/2023 13:40:00*10.42454*10.42419*10.4246*10.42107
03/24/2023 13:45:00*10.42419*10.42357*10.42559*10.42281
03/24/2023 13:50:00*10.42357*10.4284*10.42881*10.42357
03/24/2023 13:55:00*10.4284*10.42969*10.43011*10.42685
03/24/2023 14:00:00*10.42969*10.42559*10.43261*10.42559
03/24/2023 14:05:00*10.42559*10.42884*10.42884*10.42545
03/24/2023 14:10:00*10.42884*10.42978*10.43207*10.42839
03/24/2023 14:15:00*10.42978*10.43157*10.43357*10.42932
03/24/2023 14:20:00*10.43157*10.42966*10.43173*10.42927
03/24/2023 14:25:00*10.42966*10.42966*10.43073*10.42751
03/24/2023 14:30:00*10.42966*10.4312*10.43206*10.42964
03/24/2023 14:35:00*10.4312*10.4253*10.43176*10.42444
03/24/2023 14:40:00*10.4253*10.42643*10.42879*10.4253
03/24/2023 14:45:00*10.42643*10.42306*10.42643*10.42228
03/24/2023 14:50:00*10.42306*10.42308*10.42371*10.42242
03/24/2023 14:55:00*10.42308*10.42727*10.42741*10.42299
03/24/2023 15:00:00*10.42727*10.4255*10.42846*10.42534
03/24/2023 15:05:00*10.4255*10.42715*10.42911*10.42448
03/24/2023 15:10:00*10.42715*10.42574*10.42717*10.42445
03/24/2023 15:15:00*10.42574*10.42628*10.42641*10.42415
03/24/2023 15:20:00*10.42628*10.42539*10.42748*10.4253
03/24/2023 15:25:00*10.42539*10.42267*10.42621*10.42034
03/24/2023 15:30:00*10.42267*10.42131*10.42471*10.42064
03/24/2023 15:35:00*10.42131*10.42328*10.42365*10.42129
03/24/2023 15:40:00*10.42328*10.42463*10.42486*10.42151
03/24/2023 15:45:00*10.42463*10.4271*10.42781*10.42454
03/24/2023 15:50:00*10.4271*10.42536*10.42775*10.42452
03/24/2023 15:55:00*10.42536*10.42721*10.42861*10.42508
03/24/2023 16:00:00*10.42721*10.42452*10.42874*10.42452
03/24/2023 16:05:00*10.42452*10.42516*10.42517*10.42275
03/24/2023 16:10:00*10.42516*10.42361*10.42541*10.42361
03/24/2023 16:15:00*10.42361*10.42083*10.42374*10.42083
03/24/2023 16:20:00*10.42083*10.4192*10.4238*10.41893
03/24/2023 16:25:00*10.4192*10.42204*10.42275*10.4173
03/24/2023 16:30:00*10.42204*10.42544*10.42544*10.4213
03/24/2023 16:35:00*10.42544*10.42507*10.42544*10.42453
03/24/2023 16:40:00*10.42507*10.42452*10.4291*10.4216
03/24/2023 16:45:00*10.42452*10.42499*10.42499*10.4227
03/24/2023 16:50:00*10.42499*10.42192*10.42666*10.42126
03/24/2023 16:55:00*10.42192*10.4208*10.42385*10.4189
03/24/2023 17:00:00*10.4208*10.4199*10.42319*10.4115
