03/22/2023 17:05:00*10.29102*10.30551*10.30555*10.28779
03/22/2023 17:10:00*10.30551*10.31237*10.31328*10.30467
03/22/2023 17:15:00*10.31237*10.31176*10.31237*10.30429
03/22/2023 17:20:00*10.31176*10.31202*10.31248*10.31161
03/22/2023 17:25:00*10.31202*10.31169*10.31217*10.31106
03/22/2023 17:30:00*10.31169*10.31121*10.31197*10.3107
03/22/2023 17:35:00*10.31121*10.31414*10.31422*10.31107
03/22/2023 17:40:00*10.31414*10.31389*10.31415*10.31378
03/22/2023 17:45:00*10.31389*10.30849*10.31422*10.3084
03/22/2023 17:50:00*10.30849*10.28839*10.30874*10.28839
03/22/2023 17:55:00*10.28839*10.29957*10.29981*10.28839
03/22/2023 18:00:00*10.29957*10.29983*10.29986*10.29927
03/22/2023 18:05:00*10.29983*10.30477*10.30494*10.2871
03/22/2023 18:10:00*10.30477*10.30509*10.30575*10.30356
03/22/2023 18:15:00*10.30509*10.30082*10.30509*10.30035
03/22/2023 18:20:00*10.30082*10.29915*10.30313*10.29841
03/22/2023 18:25:00*10.29915*10.30124*10.30124*10.29915
03/22/2023 18:30:00*10.30124*10.30022*10.30154*10.2999
03/22/2023 18:35:00*10.30022*10.30298*10.30298*10.29906
03/22/2023 18:40:00*10.30298*10.30225*10.30298*10.3012
03/22/2023 18:45:00*10.30225*10.30191*10.30388*10.30186
03/22/2023 18:50:00*10.30191*10.3053*10.3053*10.30191
03/22/2023 18:55:00*10.3053*10.30427*10.3063*10.30384
03/22/2023 19:00:00*10.30427*10.30416*10.30429*10.30293
03/22/2023 19:05:00*10.30416*10.30302*10.30453*10.3022
03/22/2023 19:10:00*10.30302*10.30264*10.3038*10.30168
03/22/2023 19:15:00*10.30264*10.2996*10.3032*10.29905
03/22/2023 19:20:00*10.2996*10.3004*10.30543*10.295
03/22/2023 19:25:00*10.3004*10.2995*10.3012*10.2982
03/22/2023 19:30:00*10.2995*10.30155*10.30164*10.2995
03/22/2023 19:35:00*10.30155*10.30234*10.30258*10.30051
03/22/2023 19:40:00*10.30234*10.29869*10.30238*10.2986
03/22/2023 19:45:00*10.29869*10.29534*10.2998*10.29497
03/22/2023 19:50:00*10.29534*10.29583*10.29692*10.295
03/22/2023 19:55:00*10.29583*10.29676*10.29733*10.29567
03/22/2023 20:00:00*10.29676*10.29702*10.29777*10.29589
03/22/2023 20:05:00*10.29702*10.2936*10.29794*10.29311
03/22/2023 20:10:00*10.2936*10.29185*10.29486*10.29149
03/22/2023 20:15:00*10.29185*10.28919*10.29202*10.28893
03/22/2023 20:20:00*10.28919*10.29288*10.29288*10.28781
03/22/2023 20:25:00*10.29288*10.29127*10.29583*10.29089
03/22/2023 20:30:00*10.29127*10.29205*10.29281*10.28939
03/22/2023 20:35:00*10.29205*10.28981*10.29267*10.28587
03/22/2023 20:40:00*10.28981*10.28729*10.29351*10.28717
03/22/2023 20:45:00*10.28729*10.29075*10.29122*10.28729
03/22/2023 20:50:00*10.29075*10.29096*10.29208*10.28898
03/22/2023 20:55:00*10.29096*10.28424*10.29144*10.28302
03/22/2023 21:00:00*10.28424*10.28142*10.28563*10.2808
03/22/2023 21:05:00*10.28142*10.28365*10.2847*10.28024
03/22/2023 21:10:00*10.28365*10.28054*10.28432*10.27833
03/22/2023 21:15:00*10.28054*10.28238*10.28363*10.27877
03/22/2023 21:20:00*10.28238*10.2807*10.28293*10.279
03/22/2023 21:25:00*10.2807*10.28235*10.28235*10.27727
03/22/2023 21:30:00*10.28235*10.28348*10.28418*10.27877
03/22/2023 21:35:00*10.28348*10.28113*10.28417*10.27827
03/22/2023 21:40:00*10.28113*10.2827*10.2843*10.27965
03/22/2023 21:45:00*10.2827*10.2812*10.28332*10.27908
03/22/2023 21:50:00*10.2812*10.27949*10.28126*10.27503
03/22/2023 21:55:00*10.27949*10.27364*10.27965*10.27351
03/22/2023 22:00:00*10.27364*10.27317*10.27555*10.27069
03/22/2023 22:05:00*10.27317*10.27671*10.27733*10.27151
03/22/2023 22:10:00*10.27671*10.27687*10.27937*10.27555
03/22/2023 22:15:00*10.27687*10.27177*10.27687*10.27154
03/22/2023 22:20:00*10.27177*10.2691*10.27201*10.26825
03/22/2023 22:25:00*10.2691*10.26832*10.27194*10.26773
03/22/2023 22:30:00*10.26832*10.26847*10.27133*10.26803
03/22/2023 22:35:00*10.26847*10.26506*10.26858*10.26386
03/22/2023 22:40:00*10.26506*10.2655*10.27007*10.26294
03/22/2023 22:45:00*10.2655*10.26436*10.2655*10.26252
03/22/2023 22:50:00*10.26436*10.26182*10.26441*10.26171
03/22/2023 22:55:00*10.26182*10.2594*10.26251*10.25714
03/22/2023 23:00:00*10.2594*10.25995*10.26093*10.25872
03/22/2023 23:05:00*10.25995*10.26062*10.26181*10.25863
03/22/2023 23:10:00*10.26062*10.25542*10.26065*10.25365
03/22/2023 23:15:00*10.25542*10.25614*10.2574*10.25369
03/22/2023 23:20:00*10.25614*10.25372*10.25815*10.25198
03/22/2023 23:25:00*10.25372*10.25574*10.256*10.24815
03/22/2023 23:30:00*10.25574*10.25872*10.25885*10.25563
03/22/2023 23:35:00*10.25872*10.25408*10.25893*10.25237
03/22/2023 23:40:00*10.25408*10.25519*10.25519*10.25276
03/22/2023 23:45:00*10.25519*10.25318*10.25519*10.25107
03/22/2023 23:50:00*10.25318*10.25232*10.25329*10.25075
03/22/2023 23:55:00*10.25232*10.25075*10.25277*10.25042
03/23/2023 00:00:00*10.25075*10.24997*10.25161*10.24843
03/23/2023 00:05:00*10.24997*10.25377*10.25457*10.24997
03/23/2023 00:10:00*10.25377*10.25753*10.25766*10.25338
03/23/2023 00:15:00*10.25753*10.2576*10.25873*10.25628
03/23/2023 00:20:00*10.2576*10.25681*10.25763*10.25292
03/23/2023 00:25:00*10.25681*10.25469*10.25684*10.25363
03/23/2023 00:30:00*10.25469*10.24894*10.2548*10.24877
03/23/2023 00:35:00*10.24894*10.25146*10.25149*10.24892
03/23/2023 00:40:00*10.25146*10.25407*10.25407*10.25146
03/23/2023 00:45:00*10.25407*10.25392*10.25459*10.25345
03/23/2023 00:50:00*10.25392*10.25356*10.25545*10.25319
03/23/2023 00:55:00*10.25356*10.25038*10.2543*10.25017
03/23/2023 01:00:00*10.25038*10.24836*10.25073*10.24834
03/23/2023 01:05:00*10.24836*10.24944*10.25033*10.2481
03/23/2023 01:10:00*10.24944*10.24972*10.24972*10.24624
03/23/2023 01:15:00*10.24972*10.24942*10.2506*10.24822
03/23/2023 01:20:00*10.24942*10.24864*10.25032*10.24705
03/23/2023 01:25:00*10.24864*10.24753*10.2499*10.24728
03/23/2023 01:30:00*10.24753*10.24458*10.24778*10.2433
03/23/2023 01:35:00*10.24458*10.24283*10.24634*10.24126
03/23/2023 01:40:00*10.24283*10.24622*10.24706*10.24283
03/23/2023 01:45:00*10.24622*10.24288*10.24622*10.2419
03/23/2023 01:50:00*10.24288*10.24625*10.24633*10.24054
03/23/2023 01:55:00*10.24625*10.24247*10.24728*10.2387
03/23/2023 02:00:00*10.24247*10.24641*10.24642*10.24188
03/23/2023 02:05:00*10.24641*10.24602*10.24816*10.24439
03/23/2023 02:10:00*10.24602*10.24401*10.24602*10.24201
03/23/2023 02:15:00*10.24401*10.2408*10.24456*10.24011
03/23/2023 02:20:00*10.2408*10.24161*10.24263*10.23832
03/23/2023 02:25:00*10.24161*10.23517*10.24242*10.23262
03/23/2023 02:30:00*10.23517*10.22835*10.2356*10.22263
03/23/2023 02:35:00*10.22835*10.22965*10.23236*10.22805
03/23/2023 02:40:00*10.22965*10.23316*10.23392*10.22965
03/23/2023 02:45:00*10.23316*10.22596*10.23325*10.22531
03/23/2023 02:50:00*10.22596*10.2268*10.22714*10.22326
03/23/2023 02:55:00*10.2268*10.22442*10.2278*10.22298
03/23/2023 03:00:00*10.22442*10.23346*10.23395*10.22442
03/23/2023 03:05:00*10.23346*10.23182*10.23616*10.22437
03/23/2023 03:10:00*10.23182*10.22631*10.2352*10.22612
03/23/2023 03:15:00*10.22631*10.22402*10.23199*10.22322
03/23/2023 03:20:00*10.22402*10.22588*10.22854*10.22351
03/23/2023 03:25:00*10.22588*10.2268*10.2291*10.22446
03/23/2023 03:30:00*10.2268*10.22195*10.2272*10.21511
03/23/2023 03:35:00*10.22195*10.23109*10.23233*10.22124
03/23/2023 03:40:00*10.23109*10.23354*10.2358*10.22837
03/23/2023 03:45:00*10.23354*10.23876*10.2395*10.23291
03/23/2023 03:50:00*10.23876*10.23366*10.23929*10.23102
03/23/2023 03:55:00*10.23366*10.23594*10.23814*10.23075
03/23/2023 04:00:00*10.23594*10.23288*10.23616*10.22453
03/23/2023 04:05:00*10.23288*10.23483*10.23492*10.22681
03/23/2023 04:10:00*10.23483*10.24282*10.24386*10.23341
03/23/2023 04:15:00*10.24282*10.24244*10.24782*10.24139
03/23/2023 04:20:00*10.24244*10.24383*10.24774*10.23807
03/23/2023 04:25:00*10.24383*10.25332*10.25382*10.24218
03/23/2023 04:30:00*10.25332*10.25775*10.25944*10.25095
03/23/2023 04:35:00*10.25775*10.25159*10.25839*10.24905
03/23/2023 04:40:00*10.25159*10.26569*10.26606*10.25114
03/23/2023 04:45:00*10.26569*10.2518*10.26706*10.24663
03/23/2023 04:50:00*10.2518*10.24711*10.25187*10.24399
03/23/2023 04:55:00*10.24711*10.24715*10.24743*10.23727
03/23/2023 05:00:00*10.24715*10.24557*10.25841*10.2428
03/23/2023 05:05:00*10.24557*10.25976*10.26011*10.2348
03/23/2023 05:10:00*10.25976*10.25918*10.26401*10.25872
03/23/2023 05:15:00*10.25918*10.25869*10.26171*10.25322
03/23/2023 05:20:00*10.25869*10.26736*10.26883*10.25864
03/23/2023 05:25:00*10.26736*10.27149*10.27297*10.26736
03/23/2023 05:30:00*10.27149*10.26882*10.27446*10.26586
03/23/2023 05:35:00*10.26882*10.26923*10.2748*10.26675
03/23/2023 05:40:00*10.26923*10.277*10.28055*10.26486
03/23/2023 05:45:00*10.277*10.27428*10.28124*10.27428
03/23/2023 05:50:00*10.27428*10.27259*10.27602*10.27139
03/23/2023 05:55:00*10.27259*10.26512*10.27744*10.26512
03/23/2023 06:00:00*10.26512*10.26563*10.27021*10.26439
03/23/2023 06:05:00*10.26563*10.28382*10.28407*10.26563
03/23/2023 06:10:00*10.28382*10.29084*10.29084*10.27849
03/23/2023 06:15:00*10.29084*10.30037*10.30321*10.28933
03/23/2023 06:20:00*10.30037*10.3067*10.30694*10.29954
03/23/2023 06:25:00*10.3067*10.31994*10.3218*10.3053
03/23/2023 06:30:00*10.31994*10.31763*10.32112*10.31471
03/23/2023 06:35:00*10.31763*10.31321*10.31999*10.3122
03/23/2023 06:40:00*10.31321*10.30252*10.31391*10.30249
03/23/2023 06:45:00*10.30252*10.31358*10.31408*10.30109
03/23/2023 06:50:00*10.31358*10.30971*10.31663*10.30876
03/23/2023 06:55:00*10.30971*10.30711*10.31174*10.30196
03/23/2023 07:00:00*10.30711*10.30958*10.31264*10.30637
03/23/2023 07:05:00*10.30958*10.31337*10.31808*10.30958
03/23/2023 07:10:00*10.31337*10.3205*10.32733*10.31
03/23/2023 07:15:00*10.3205*10.3123*10.32241*10.30556
03/23/2023 07:20:00*10.3123*10.31511*10.31538*10.31027
03/23/2023 07:25:00*10.31511*10.31884*10.32183*10.31503
03/23/2023 07:30:00*10.31884*10.31345*10.31894*10.31102
03/23/2023 07:35:00*10.31345*10.31758*10.31804*10.31064
03/23/2023 07:40:00*10.31758*10.32079*10.32438*10.31657
03/23/2023 07:45:00*10.32079*10.32004*10.32429*10.31837
03/23/2023 07:50:00*10.32004*10.32009*10.32358*10.31753
03/23/2023 07:55:00*10.32009*10.31664*10.32126*10.31627
03/23/2023 08:00:00*10.31664*10.31692*10.31913*10.31114
03/23/2023 08:05:00*10.31692*10.3262*10.32879*10.31509
03/23/2023 08:10:00*10.3262*10.32654*10.33212*10.32255
03/23/2023 08:15:00*10.32654*10.31908*10.32654*10.31869
03/23/2023 08:20:00*10.31908*10.307*10.31932*10.30368
03/23/2023 08:25:00*10.307*10.29705*10.307*10.29469
03/23/2023 08:30:00*10.29705*10.29912*10.30255*10.29664
03/23/2023 08:35:00*10.29912*10.30635*10.30731*10.29912
03/23/2023 08:40:00*10.30635*10.3164*10.31654*10.3016
03/23/2023 08:45:00*10.3164*10.3244*10.32704*10.31618
03/23/2023 08:50:00*10.3244*10.32191*10.32463*10.31524
03/23/2023 08:55:00*10.32191*10.32521*10.3262*10.31973
03/23/2023 09:00:00*10.32521*10.32319*10.3318*10.32136
03/23/2023 09:05:00*10.32319*10.3176*10.32451*10.31497
03/23/2023 09:10:00*10.3176*10.31967*10.32179*10.31613
03/23/2023 09:15:00*10.31967*10.31303*10.32037*10.31275
03/23/2023 09:20:00*10.31303*10.30844*10.31489*10.30704
03/23/2023 09:25:00*10.30844*10.29745*10.30922*10.29731
03/23/2023 09:30:00*10.29745*10.2902*10.2975*10.28965
03/23/2023 09:35:00*10.2902*10.2926*10.29487*10.28482
03/23/2023 09:40:00*10.2926*10.29868*10.30387*10.2926
03/23/2023 09:45:00*10.29868*10.2953*10.30528*10.29009
03/23/2023 09:50:00*10.2953*10.29143*10.2953*10.2852
03/23/2023 09:55:00*10.29143*10.28834*10.29507*10.2858
03/23/2023 10:00:00*10.28834*10.2857*10.2927*10.28481
03/23/2023 10:05:00*10.2857*10.28102*10.2857*10.278
03/23/2023 10:10:00*10.28102*10.29173*10.292*10.27964
03/23/2023 10:15:00*10.29173*10.29057*10.29375*10.28652
03/23/2023 10:20:00*10.29057*10.29187*10.29405*10.28955
03/23/2023 10:25:00*10.29187*10.28677*10.2958*10.28563
03/23/2023 10:30:00*10.28677*10.28304*10.2891*10.28304
03/23/2023 10:35:00*10.28304*10.29352*10.29396*10.2782
03/23/2023 10:40:00*10.29352*10.29281*10.29981*10.28985
03/23/2023 10:45:00*10.29281*10.29162*10.29493*10.288
03/23/2023 10:50:00*10.29162*10.2762*10.29398*10.27605
03/23/2023 10:55:00*10.2762*10.26724*10.27832*10.265
03/23/2023 11:00:00*10.26724*10.2681*10.2694*10.26306
03/23/2023 11:05:00*10.2681*10.27333*10.27668*10.26625
03/23/2023 11:10:00*10.27333*10.26711*10.27336*10.2657
03/23/2023 11:15:00*10.26711*10.26195*10.26927*10.26188
03/23/2023 11:20:00*10.26195*10.25395*10.26347*10.25216
03/23/2023 11:25:00*10.25395*10.24259*10.25426*10.24197
03/23/2023 11:30:00*10.24259*10.2566*10.2569*10.24259
03/23/2023 11:35:00*10.2566*10.24702*10.2566*10.24511
03/23/2023 11:40:00*10.24702*10.24861*10.24925*10.24521
03/23/2023 11:45:00*10.24861*10.24749*10.24957*10.24325
03/23/2023 11:50:00*10.24749*10.25183*10.25363*10.24744
03/23/2023 11:55:00*10.25183*10.2552*10.25654*10.2466
03/23/2023 12:00:00*10.2552*10.25797*10.25919*10.25165
03/23/2023 12:05:00*10.25797*10.26238*10.26271*10.25619
03/23/2023 12:10:00*10.26238*10.25446*10.26299*10.25394
03/23/2023 12:15:00*10.25446*10.25821*10.25949*10.25334
03/23/2023 12:20:00*10.25821*10.25694*10.26016*10.24907
03/23/2023 12:25:00*10.25694*10.25686*10.26093*10.25382
03/23/2023 12:30:00*10.25686*10.25546*10.2591*10.25411
03/23/2023 12:35:00*10.25546*10.25447*10.25707*10.2522
03/23/2023 12:40:00*10.25447*10.2544*10.25776*10.25428
03/23/2023 12:45:00*10.2544*10.25428*10.25685*10.25239
03/23/2023 12:50:00*10.25428*10.25719*10.25907*10.25419
03/23/2023 12:55:00*10.25719*10.26187*10.26284*10.25562
03/23/2023 13:00:00*10.26187*10.25822*10.26354*10.25811
03/23/2023 13:05:00*10.25822*10.26371*10.26408*10.25802
03/23/2023 13:10:00*10.26371*10.2668*10.26857*10.2625
03/23/2023 13:15:00*10.2668*10.27857*10.27883*10.26665
03/23/2023 13:20:00*10.27857*10.27778*10.27868*10.27634
03/23/2023 13:25:00*10.27778*10.28353*10.28353*10.27776
03/23/2023 13:30:00*10.28353*10.29235*10.29236*10.28284
03/23/2023 13:35:00*10.29235*10.29239*10.29354*10.2876
03/23/2023 13:40:00*10.29239*10.28438*10.29239*10.2843
03/23/2023 13:45:00*10.28438*10.2837*10.28512*10.28205
03/23/2023 13:50:00*10.2837*10.28401*10.28978*10.28335
03/23/2023 13:55:00*10.28401*10.28982*10.29251*10.28253
03/23/2023 14:00:00*10.28982*10.28534*10.29005*10.28534
03/23/2023 14:05:00*10.28534*10.2832*10.28537*10.281
03/23/2023 14:10:00*10.2832*10.2791*10.28394*10.27857
03/23/2023 14:15:00*10.2791*10.27552*10.27966*10.27539
03/23/2023 14:20:00*10.27552*10.27705*10.27734*10.27472
03/23/2023 14:25:00*10.27705*10.28856*10.28884*10.27548
03/23/2023 14:30:00*10.28856*10.29241*10.29241*10.28839
03/23/2023 14:35:00*10.29241*10.29844*10.29875*10.29202
03/23/2023 14:40:00*10.29844*10.30236*10.30236*10.29511
03/23/2023 14:45:00*10.30236*10.31216*10.31496*10.30188
03/23/2023 14:50:00*10.31216*10.31107*10.31534*10.30995
03/23/2023 14:55:00*10.31107*10.33632*10.3372*10.31107
03/23/2023 15:00:00*10.33632*10.32521*10.3455*10.32432
03/23/2023 15:05:00*10.32521*10.31038*10.32521*10.30279
03/23/2023 15:10:00*10.31038*10.31312*10.31831*10.3098
03/23/2023 15:15:00*10.31312*10.31825*10.32268*10.31312
03/23/2023 15:20:00*10.31825*10.32659*10.32698*10.31576
03/23/2023 15:25:00*10.32659*10.32583*10.33573*10.32578
03/23/2023 15:30:00*10.32583*10.32644*10.32721*10.3219
03/23/2023 15:35:00*10.32644*10.33332*10.34282*10.32644
03/23/2023 15:40:00*10.33332*10.32841*10.33777*10.32592
03/23/2023 15:45:00*10.32841*10.32965*10.33105*10.32802
03/23/2023 15:50:00*10.32965*10.32753*10.33008*10.32139
03/23/2023 15:55:00*10.32753*10.32661*10.32773*10.31862
03/23/2023 16:00:00*10.32661*10.32003*10.32849*10.3144
03/23/2023 16:05:00*10.32003*10.32183*10.32526*10.31733
03/23/2023 16:10:00*10.32183*10.32207*10.32253*10.3193
03/23/2023 16:15:00*10.32207*10.3238*10.32397*10.32119
03/23/2023 16:20:00*10.3238*10.32802*10.32996*10.3238
03/23/2023 16:25:00*10.32802*10.33301*10.33358*10.32802
03/23/2023 16:30:00*10.33301*10.33046*10.33387*10.33007
03/23/2023 16:35:00*10.33046*10.3263*10.33073*10.32595
03/23/2023 16:40:00*10.3263*10.32629*10.32765*10.32527
03/23/2023 16:45:00*10.32629*10.32486*10.32674*10.3216
03/23/2023 16:50:00*10.32486*10.32651*10.32715*10.32125
03/23/2023 16:55:00*10.32651*10.32873*10.32991*10.32577
03/23/2023 17:00:00*10.32873*10.30883*10.3303*10.30883
