03/21/2023 17:05:00*10.32558*10.33313*10.33318*10.32558
03/21/2023 17:10:00*10.33313*10.32491*10.33322*10.32491
03/21/2023 17:15:00*10.32491*10.32592*10.33288*10.32491
03/21/2023 17:20:00*10.32592*10.3255*10.32597*10.32546
03/21/2023 17:25:00*10.3255*10.32516*10.32568*10.32516
03/21/2023 17:30:00*10.32516*10.32463*10.32535*10.32459
03/21/2023 17:35:00*10.32463*10.3254*10.32987*10.32462
03/21/2023 17:40:00*10.3254*10.32552*10.32557*10.32516
03/21/2023 17:45:00*10.32552*10.3254*10.32558*10.32535
03/21/2023 17:50:00*10.3254*10.32544*10.32546*10.32537
03/21/2023 17:55:00*10.32544*10.33639*10.33661*10.32544
03/21/2023 18:00:00*10.33639*10.3353*10.33662*10.3351
03/21/2023 18:05:00*10.3353*10.33928*10.33928*10.33433
03/21/2023 18:10:00*10.33928*10.33785*10.34037*10.33768
03/21/2023 18:15:00*10.33785*10.33831*10.33857*10.33775
03/21/2023 18:20:00*10.33831*10.33892*10.33926*10.33795
03/21/2023 18:25:00*10.33892*10.33777*10.33899*10.33737
03/21/2023 18:30:00*10.33777*10.33859*10.3389*10.33751
03/21/2023 18:35:00*10.33859*10.33765*10.33873*10.33765
03/21/2023 18:40:00*10.33765*10.33878*10.33879*10.33747
03/21/2023 18:45:00*10.33878*10.33814*10.33878*10.33788
03/21/2023 18:50:00*10.33814*10.33794*10.33849*10.33746
03/21/2023 18:55:00*10.33794*10.33775*10.33799*10.33723
03/21/2023 19:00:00*10.33775*10.3381*10.3381*10.33745
03/21/2023 19:05:00*10.3381*10.3386*10.339*10.3378
03/21/2023 19:10:00*10.3386*10.33719*10.33897*10.33713
03/21/2023 19:15:00*10.33719*10.33791*10.33852*10.33719
03/21/2023 19:20:00*10.33791*10.33743*10.3384*10.33738
03/21/2023 19:25:00*10.33743*10.33623*10.33766*10.3354
03/21/2023 19:30:00*10.33623*10.3364*10.33697*10.33532
03/21/2023 19:35:00*10.3364*10.33544*10.33646*10.33544
03/21/2023 19:40:00*10.33544*10.33416*10.33555*10.33403
03/21/2023 19:45:00*10.33416*10.335*10.3352*10.33403
03/21/2023 19:50:00*10.335*10.33598*10.33795*10.335
03/21/2023 19:55:00*10.33598*10.33463*10.33601*10.3346
03/21/2023 20:00:00*10.33463*10.33459*10.33488*10.33348
03/21/2023 20:05:00*10.33459*10.33255*10.33574*10.33007
03/21/2023 20:10:00*10.33255*10.33581*10.33632*10.32851
03/21/2023 20:15:00*10.33581*10.33533*10.33833*10.33413
03/21/2023 20:20:00*10.33533*10.33602*10.33676*10.33346
03/21/2023 20:25:00*10.33602*10.33884*10.34031*10.33602
03/21/2023 20:30:00*10.33884*10.33801*10.33911*10.33723
03/21/2023 20:35:00*10.33801*10.33816*10.33959*10.33694
03/21/2023 20:40:00*10.33816*10.3424*10.3424*10.33771
03/21/2023 20:45:00*10.3424*10.33811*10.34262*10.33759
03/21/2023 20:50:00*10.33811*10.3348*10.33855*10.33428
03/21/2023 20:55:00*10.3348*10.33282*10.3361*10.33282
03/21/2023 21:00:00*10.33282*10.33629*10.33629*10.33067
03/21/2023 21:05:00*10.33629*10.33503*10.33743*10.33296
03/21/2023 21:10:00*10.33503*10.33782*10.33943*10.33503
03/21/2023 21:15:00*10.33782*10.33611*10.338*10.33587
03/21/2023 21:20:00*10.33611*10.34076*10.3476*10.33611
03/21/2023 21:25:00*10.34076*10.3385*10.34199*10.3382
03/21/2023 21:30:00*10.3385*10.33901*10.33914*10.3345
03/21/2023 21:35:00*10.33901*10.34064*10.34069*10.33528
03/21/2023 21:40:00*10.34064*10.33537*10.34148*10.33499
03/21/2023 21:45:00*10.33537*10.3324*10.33562*10.32922
03/21/2023 21:50:00*10.3324*10.33607*10.33609*10.3315
03/21/2023 21:55:00*10.33607*10.335*10.33717*10.33419
03/21/2023 22:00:00*10.335*10.33718*10.33854*10.33446
03/21/2023 22:05:00*10.33718*10.33252*10.33718*10.33151
03/21/2023 22:10:00*10.33252*10.3369*10.3369*10.3321
03/21/2023 22:15:00*10.3369*10.33532*10.33849*10.33505
03/21/2023 22:20:00*10.33532*10.33746*10.33765*10.33486
03/21/2023 22:25:00*10.33746*10.33871*10.33948*10.33648
03/21/2023 22:30:00*10.33871*10.33664*10.33909*10.33534
03/21/2023 22:35:00*10.33664*10.33941*10.34108*10.33532
03/21/2023 22:40:00*10.33941*10.33973*10.34117*10.3391
03/21/2023 22:45:00*10.33973*10.33889*10.34062*10.33866
03/21/2023 22:50:00*10.33889*10.34369*10.34422*10.33824
03/21/2023 22:55:00*10.34369*10.34484*10.3466*10.34323
03/21/2023 23:00:00*10.34484*10.3416*10.34624*10.3414
03/21/2023 23:05:00*10.3416*10.34666*10.34728*10.3416
03/21/2023 23:10:00*10.34666*10.34597*10.34738*10.34528
03/21/2023 23:15:00*10.34597*10.34552*10.3465*10.34532
03/21/2023 23:20:00*10.34552*10.34261*10.34559*10.34093
03/21/2023 23:25:00*10.34261*10.3431*10.34393*10.34147
03/21/2023 23:30:00*10.3431*10.3428*10.34411*10.34182
03/21/2023 23:35:00*10.3428*10.3394*10.3428*10.3362
03/21/2023 23:40:00*10.3394*10.33917*10.34123*10.3391
03/21/2023 23:45:00*10.33917*10.33821*10.33972*10.33641
03/21/2023 23:50:00*10.33821*10.33587*10.33846*10.33548
03/21/2023 23:55:00*10.33587*10.33527*10.33704*10.33519
03/22/2023 00:00:00*10.33527*10.33694*10.3375*10.33478
03/22/2023 00:05:00*10.33694*10.33941*10.33949*10.33694
03/22/2023 00:10:00*10.33941*10.3389*10.33988*10.33814
03/22/2023 00:15:00*10.3389*10.33694*10.3391*10.33694
03/22/2023 00:20:00*10.33694*10.33706*10.33967*10.33694
03/22/2023 00:25:00*10.33706*10.33773*10.33832*10.33481
03/22/2023 00:30:00*10.33773*10.33823*10.33947*10.33691
03/22/2023 00:35:00*10.33823*10.33756*10.33901*10.33756
03/22/2023 00:40:00*10.33756*10.33795*10.33859*10.33756
03/22/2023 00:45:00*10.33795*10.33745*10.33795*10.33647
03/22/2023 00:50:00*10.33745*10.33764*10.33771*10.33663
03/22/2023 00:55:00*10.33764*10.33637*10.33767*10.33546
03/22/2023 01:00:00*10.33637*10.33779*10.33786*10.33584
03/22/2023 01:05:00*10.33779*10.33744*10.33782*10.33643
03/22/2023 01:10:00*10.33744*10.3373*10.33752*10.33658
03/22/2023 01:15:00*10.3373*10.33796*10.33826*10.3373
03/22/2023 01:20:00*10.33796*10.3367*10.33811*10.33651
03/22/2023 01:25:00*10.3367*10.33374*10.33762*10.33222
03/22/2023 01:30:00*10.33374*10.33338*10.33448*10.33325
03/22/2023 01:35:00*10.33338*10.33359*10.3345*10.33312
03/22/2023 01:40:00*10.33359*10.33233*10.33425*10.33189
03/22/2023 01:45:00*10.33233*10.33151*10.33334*10.33133
03/22/2023 01:50:00*10.33151*10.32782*10.33194*10.32633
03/22/2023 01:55:00*10.32782*10.32705*10.32885*10.32663
03/22/2023 02:00:00*10.32705*10.32717*10.32799*10.32614
03/22/2023 02:05:00*10.32717*10.3287*10.32969*10.32717
03/22/2023 02:10:00*10.3287*10.33056*10.33144*10.3285
03/22/2023 02:15:00*10.33056*10.33089*10.33094*10.32958
03/22/2023 02:20:00*10.33089*10.33122*10.33151*10.3304
03/22/2023 02:25:00*10.33122*10.33175*10.33179*10.33058
03/22/2023 02:30:00*10.33175*10.33088*10.3326*10.33009
03/22/2023 02:35:00*10.33088*10.34051*10.34063*10.33088
03/22/2023 02:40:00*10.34051*10.34189*10.34347*10.33877
03/22/2023 02:45:00*10.34189*10.3424*10.34395*10.34104
03/22/2023 02:50:00*10.3424*10.34553*10.34561*10.34163
03/22/2023 02:55:00*10.34553*10.34605*10.3468*10.34275
03/22/2023 03:00:00*10.34605*10.3401*10.34661*10.34005
03/22/2023 03:05:00*10.3401*10.34548*10.3475*10.33478
03/22/2023 03:10:00*10.34548*10.35129*10.35242*10.34344
03/22/2023 03:15:00*10.35129*10.34752*10.35319*10.34523
03/22/2023 03:20:00*10.34752*10.3472*10.35029*10.34535
03/22/2023 03:25:00*10.3472*10.35403*10.35546*10.34608
03/22/2023 03:30:00*10.35403*10.3543*10.356*10.34898
03/22/2023 03:35:00*10.3543*10.35616*10.35717*10.35371
03/22/2023 03:40:00*10.35616*10.35748*10.35965*10.35384
03/22/2023 03:45:00*10.35748*10.35402*10.3576*10.35262
03/22/2023 03:50:00*10.35402*10.3537*10.35686*10.35162
03/22/2023 03:55:00*10.3537*10.35496*10.35496*10.34716
03/22/2023 04:00:00*10.35496*10.35363*10.35723*10.3531
03/22/2023 04:05:00*10.35363*10.33944*10.35487*10.33746
03/22/2023 04:10:00*10.33944*10.34779*10.35065*10.33069
03/22/2023 04:15:00*10.34779*10.35883*10.36135*10.34442
03/22/2023 04:20:00*10.35883*10.36509*10.36509*10.35531
03/22/2023 04:25:00*10.36509*10.3566*10.36832*10.3544
03/22/2023 04:30:00*10.3566*10.34477*10.3572*10.34239
03/22/2023 04:35:00*10.34477*10.34155*10.35163*10.34098
03/22/2023 04:40:00*10.34155*10.34095*10.34523*10.33786
03/22/2023 04:45:00*10.34095*10.33428*10.34095*10.33185
03/22/2023 04:50:00*10.33428*10.33531*10.33965*10.3322
03/22/2023 04:55:00*10.33531*10.3414*10.34253*10.33484
03/22/2023 05:00:00*10.3414*10.3357*10.34437*10.3345
03/22/2023 05:05:00*10.3357*10.3354*10.33959*10.33226
03/22/2023 05:10:00*10.3354*10.32694*10.33607*10.32026
03/22/2023 05:15:00*10.32694*10.31211*10.32694*10.31119
03/22/2023 05:20:00*10.31211*10.3094*10.31485*10.30831
03/22/2023 05:25:00*10.3094*10.31002*10.3116*10.3055
03/22/2023 05:30:00*10.31002*10.30197*10.31154*10.2997
03/22/2023 05:35:00*10.30197*10.3027*10.30634*10.2958
03/22/2023 05:40:00*10.3027*10.31028*10.31261*10.30189
03/22/2023 05:45:00*10.31028*10.31024*10.31269*10.30787
03/22/2023 05:50:00*10.31024*10.31358*10.31362*10.30705
03/22/2023 05:55:00*10.31358*10.32106*10.32146*10.31316
03/22/2023 06:00:00*10.32106*10.31298*10.32106*10.31057
03/22/2023 06:05:00*10.31298*10.32132*10.32194*10.3116
03/22/2023 06:10:00*10.32132*10.32039*10.325*10.31965
03/22/2023 06:15:00*10.32039*10.32593*10.32692*10.3193
03/22/2023 06:20:00*10.32593*10.3205*10.32606*10.31804
03/22/2023 06:25:00*10.3205*10.32826*10.32894*10.32033
03/22/2023 06:30:00*10.32826*10.33227*10.33227*10.3259
03/22/2023 06:35:00*10.33227*10.33443*10.33908*10.33227
03/22/2023 06:40:00*10.33443*10.33253*10.33451*10.33225
03/22/2023 06:45:00*10.33253*10.32521*10.33334*10.32391
03/22/2023 06:50:00*10.32521*10.33281*10.33281*10.32505
03/22/2023 06:55:00*10.33281*10.32229*10.33282*10.31887
03/22/2023 07:00:00*10.32229*10.31566*10.32731*10.31307
03/22/2023 07:05:00*10.31566*10.31774*10.3215*10.31534
03/22/2023 07:10:00*10.31774*10.32583*10.32694*10.3162
03/22/2023 07:15:00*10.32583*10.32056*10.32606*10.31945
03/22/2023 07:20:00*10.32056*10.32234*10.32537*10.32056
03/22/2023 07:25:00*10.32234*10.3221*10.32475*10.32096
03/22/2023 07:30:00*10.3221*10.32219*10.32265*10.32107
03/22/2023 07:35:00*10.32219*10.3314*10.33144*10.32217
03/22/2023 07:40:00*10.3314*10.33318*10.33465*10.329
03/22/2023 07:45:00*10.33318*10.33213*10.33388*10.33154
03/22/2023 07:50:00*10.33213*10.33526*10.33863*10.33173
03/22/2023 07:55:00*10.33526*10.32883*10.33539*10.32754
03/22/2023 08:00:00*10.32883*10.33679*10.33739*10.32883
03/22/2023 08:05:00*10.33679*10.33421*10.34075*10.3336
03/22/2023 08:10:00*10.33421*10.3333*10.33735*10.33323
03/22/2023 08:15:00*10.3333*10.34025*10.34074*10.33201
03/22/2023 08:20:00*10.34025*10.34066*10.34167*10.33769
03/22/2023 08:25:00*10.34066*10.34792*10.35062*10.34027
03/22/2023 08:30:00*10.34792*10.34741*10.34982*10.3441
03/22/2023 08:35:00*10.34741*10.35725*10.35767*10.34645
03/22/2023 08:40:00*10.35725*10.35444*10.35787*10.35305
03/22/2023 08:45:00*10.35444*10.35408*10.35766*10.35304
03/22/2023 08:50:00*10.35408*10.3566*10.35976*10.35351
03/22/2023 08:55:00*10.3566*10.3503*10.3571*10.34814
03/22/2023 09:00:00*10.3503*10.34543*10.35413*10.34525
03/22/2023 09:05:00*10.34543*10.34712*10.34953*10.34467
03/22/2023 09:10:00*10.34712*10.34287*10.34724*10.34157
03/22/2023 09:15:00*10.34287*10.3407*10.34474*10.34
03/22/2023 09:20:00*10.3407*10.34219*10.34684*10.34052
03/22/2023 09:25:00*10.34219*10.34192*10.34342*10.33746
03/22/2023 09:30:00*10.34192*10.3423*10.3423*10.33722
03/22/2023 09:35:00*10.3423*10.3495*10.35296*10.33877
03/22/2023 09:40:00*10.3495*10.35191*10.35254*10.34637
03/22/2023 09:45:00*10.35191*10.36098*10.36098*10.35057
03/22/2023 09:50:00*10.36098*10.35857*10.36258*10.35853
03/22/2023 09:55:00*10.35857*10.35795*10.35966*10.35653
03/22/2023 10:00:00*10.35795*10.35631*10.36322*10.35527
03/22/2023 10:05:00*10.35631*10.35895*10.36371*10.35603
03/22/2023 10:10:00*10.35895*10.35634*10.36446*10.35386
03/22/2023 10:15:00*10.35634*10.35904*10.36067*10.3531
03/22/2023 10:20:00*10.35904*10.35478*10.36098*10.35234
03/22/2023 10:25:00*10.35478*10.3434*10.35645*10.34273
03/22/2023 10:30:00*10.3434*10.34066*10.3463*10.33983
03/22/2023 10:35:00*10.34066*10.3389*10.34219*10.33642
03/22/2023 10:40:00*10.3389*10.34037*10.34289*10.33588
03/22/2023 10:45:00*10.34037*10.33426*10.34273*10.33318
03/22/2023 10:50:00*10.33426*10.33915*10.34284*10.33426
03/22/2023 10:55:00*10.33915*10.33982*10.34066*10.3346
03/22/2023 11:00:00*10.33982*10.34235*10.34699*10.33795
03/22/2023 11:05:00*10.34235*10.3593*10.3601*10.34235
03/22/2023 11:10:00*10.3593*10.35793*10.3595*10.3543
03/22/2023 11:15:00*10.35793*10.36076*10.36176*10.35771
03/22/2023 11:20:00*10.36076*10.35836*10.36176*10.35331
03/22/2023 11:25:00*10.35836*10.35871*10.35931*10.35622
03/22/2023 11:30:00*10.35871*10.35889*10.35889*10.35599
03/22/2023 11:35:00*10.35889*10.36263*10.36263*10.35785
03/22/2023 11:40:00*10.36263*10.35843*10.36413*10.35731
03/22/2023 11:45:00*10.35843*10.36195*10.36198*10.35684
03/22/2023 11:50:00*10.36195*10.35184*10.36237*10.34761
03/22/2023 11:55:00*10.35184*10.35303*10.3544*10.3504
03/22/2023 12:00:00*10.35303*10.34903*10.35335*10.34767
03/22/2023 12:05:00*10.34903*10.34927*10.35133*10.34516
03/22/2023 12:10:00*10.34927*10.3562*10.35915*10.34927
03/22/2023 12:15:00*10.3562*10.35501*10.35989*10.35501
03/22/2023 12:20:00*10.35501*10.35671*10.35785*10.3502
03/22/2023 12:25:00*10.35671*10.35678*10.36036*10.35624
03/22/2023 12:30:00*10.35678*10.34986*10.35694*10.34948
03/22/2023 12:35:00*10.34986*10.35748*10.35748*10.34943
03/22/2023 12:40:00*10.35748*10.3532*10.35775*10.35287
03/22/2023 12:45:00*10.3532*10.34605*10.3533*10.34563
03/22/2023 12:50:00*10.34605*10.3441*10.34731*10.3431
03/22/2023 12:55:00*10.3441*10.34558*10.34633*10.34051
03/22/2023 13:00:00*10.34558*10.34572*10.34766*10.3444
03/22/2023 13:05:00*10.34572*10.34792*10.348*10.34509
03/22/2023 13:10:00*10.34792*10.34729*10.34952*10.34729
03/22/2023 13:15:00*10.34729*10.34498*10.34729*10.3404
03/22/2023 13:20:00*10.34498*10.34514*10.3458*10.3442
03/22/2023 13:25:00*10.34514*10.34937*10.34977*10.34417
03/22/2023 13:30:00*10.34937*10.3507*10.35127*10.34911
03/22/2023 13:35:00*10.3507*10.34221*10.3507*10.34176
03/22/2023 13:40:00*10.34221*10.34717*10.34744*10.34093
03/22/2023 13:45:00*10.34717*10.34834*10.34938*10.34681
03/22/2023 13:50:00*10.34834*10.34565*10.3489*10.34552
03/22/2023 13:55:00*10.34565*10.3439*10.34626*10.3405
03/22/2023 14:00:00*10.3439*10.32784*10.34605*10.31958
03/22/2023 14:05:00*10.32784*10.27479*10.32784*10.27363
03/22/2023 14:10:00*10.27479*10.28962*10.29379*10.26435
03/22/2023 14:15:00*10.28962*10.29414*10.29658*10.27559
03/22/2023 14:20:00*10.29414*10.28329*10.29414*10.28136
03/22/2023 14:25:00*10.28329*10.28235*10.28852*10.27934
03/22/2023 14:30:00*10.28235*10.2775*10.28253*10.27191
03/22/2023 14:35:00*10.2775*10.28558*10.29284*10.27098
03/22/2023 14:40:00*10.28558*10.2825*10.29756*10.26514
03/22/2023 14:45:00*10.2825*10.2337*10.28564*10.22501
03/22/2023 14:50:00*10.2337*10.21339*10.2421*10.20874
03/22/2023 14:55:00*10.21339*10.23145*10.23355*10.21283
03/22/2023 15:00:00*10.23145*10.26262*10.26799*10.22986
03/22/2023 15:05:00*10.26262*10.28066*10.28066*10.25723
03/22/2023 15:10:00*10.28066*10.28322*10.28743*10.27231
03/22/2023 15:15:00*10.28322*10.27471*10.28881*10.27259
03/22/2023 15:20:00*10.27471*10.27973*10.28164*10.26465
03/22/2023 15:25:00*10.27973*10.26885*10.28188*10.2641
03/22/2023 15:30:00*10.26885*10.2613*10.27029*10.26067
03/22/2023 15:35:00*10.2613*10.27855*10.28136*10.2573
03/22/2023 15:40:00*10.27855*10.28237*10.28725*10.2762
03/22/2023 15:45:00*10.28237*10.28903*10.2891*10.27759
03/22/2023 15:50:00*10.28903*10.28993*10.29631*10.288
03/22/2023 15:55:00*10.28993*10.30432*10.30432*10.288
03/22/2023 16:00:00*10.30432*10.30559*10.30892*10.30158
03/22/2023 16:05:00*10.30559*10.30589*10.30732*10.30192
03/22/2023 16:10:00*10.30589*10.30633*10.30801*10.30234
03/22/2023 16:15:00*10.30633*10.30543*10.30742*10.30513
03/22/2023 16:20:00*10.30543*10.30846*10.30932*10.30431
03/22/2023 16:25:00*10.30846*10.31309*10.31333*10.30846
03/22/2023 16:30:00*10.31309*10.31223*10.31338*10.31223
03/22/2023 16:35:00*10.31223*10.31147*10.31232*10.31123
03/22/2023 16:40:00*10.31147*10.31055*10.31189*10.30951
03/22/2023 16:45:00*10.31055*10.30514*10.31057*10.30511
03/22/2023 16:50:00*10.30514*10.299*10.30531*10.29889
03/22/2023 16:55:00*10.299*10.301*10.301*10.2975
03/22/2023 17:00:00*10.301*10.29102*10.3052*10.28629
