03/20/2023 17:05:00*10.35661*10.35678*10.35683*10.35327
03/20/2023 17:10:00*10.35678*10.35737*10.35747*10.35591
03/20/2023 17:15:00*10.35737*10.35735*10.35968*10.35655
03/20/2023 17:20:00*10.35735*10.35725*10.35783*10.35653
03/20/2023 17:25:00*10.35725*10.35626*10.35784*10.35621
03/20/2023 17:30:00*10.35626*10.35712*10.3573*10.35596
03/20/2023 17:35:00*10.35712*10.35874*10.36029*10.35706
03/20/2023 17:40:00*10.35874*10.35746*10.35881*10.35746
03/20/2023 17:45:00*10.35746*10.35636*10.35795*10.35595
03/20/2023 17:50:00*10.35636*10.35652*10.35684*10.35603
03/20/2023 17:55:00*10.35652*10.35592*10.35658*10.35565
03/20/2023 18:00:00*10.35592*10.35638*10.35672*10.35564
03/20/2023 18:05:00*10.35638*10.36208*10.36226*10.35491
03/20/2023 18:10:00*10.36208*10.36035*10.36244*10.35997
03/20/2023 18:15:00*10.36035*10.36034*10.36077*10.35981
03/20/2023 18:20:00*10.36034*10.35917*10.36034*10.35815
03/20/2023 18:25:00*10.35917*10.35998*10.36031*10.35881
03/20/2023 18:30:00*10.35998*10.36063*10.36085*10.35998
03/20/2023 18:35:00*10.36063*10.35954*10.36064*10.35766
03/20/2023 18:40:00*10.35954*10.36005*10.36041*10.35876
03/20/2023 18:45:00*10.36005*10.36023*10.36119*10.36003
03/20/2023 18:50:00*10.36023*10.35971*10.36023*10.35876
03/20/2023 18:55:00*10.35971*10.35924*10.36004*10.35867
03/20/2023 19:00:00*10.35924*10.35935*10.36008*10.35908
03/20/2023 19:05:00*10.35935*10.36007*10.36007*10.35917
03/20/2023 19:10:00*10.36007*10.36077*10.36088*10.35797
03/20/2023 19:15:00*10.36077*10.36102*10.36153*10.36066
03/20/2023 19:20:00*10.36102*10.36067*10.36251*10.36056
03/20/2023 19:25:00*10.36067*10.36291*10.36399*10.3606
03/20/2023 19:30:00*10.36291*10.36395*10.36399*10.36246
03/20/2023 19:35:00*10.36395*10.36449*10.36527*10.36395
03/20/2023 19:40:00*10.36449*10.3653*10.36606*10.36415
03/20/2023 19:45:00*10.3653*10.36596*10.36717*10.3647
03/20/2023 19:50:00*10.36596*10.36741*10.36814*10.36582
03/20/2023 19:55:00*10.36741*10.36784*10.36999*10.36728
03/20/2023 20:00:00*10.36784*10.36632*10.36844*10.36632
03/20/2023 20:05:00*10.36632*10.36138*10.36643*10.36138
03/20/2023 20:10:00*10.36138*10.36781*10.36781*10.36047
03/20/2023 20:15:00*10.36781*10.36588*10.36795*10.36521
03/20/2023 20:20:00*10.36588*10.36816*10.36844*10.36269
03/20/2023 20:25:00*10.36816*10.35939*10.36834*10.35595
03/20/2023 20:30:00*10.35939*10.36353*10.36353*10.35803
03/20/2023 20:35:00*10.36353*10.36457*10.36458*10.36093
03/20/2023 20:40:00*10.36457*10.36486*10.36622*10.36377
03/20/2023 20:45:00*10.36486*10.36864*10.3689*10.36486
03/20/2023 20:50:00*10.36864*10.36877*10.3695*10.36663
03/20/2023 20:55:00*10.36877*10.36508*10.36956*10.36456
03/20/2023 21:00:00*10.36508*10.36843*10.36851*10.36254
03/20/2023 21:05:00*10.36843*10.36885*10.3712*10.3683
03/20/2023 21:10:00*10.36885*10.37084*10.37159*10.36804
03/20/2023 21:15:00*10.37084*10.37009*10.37224*10.36956
03/20/2023 21:20:00*10.37009*10.37071*10.3782*10.36893
03/20/2023 21:25:00*10.37071*10.36849*10.37337*10.36847
03/20/2023 21:30:00*10.36849*10.37071*10.37192*10.36504
03/20/2023 21:35:00*10.37071*10.37201*10.37409*10.3693
03/20/2023 21:40:00*10.37201*10.36965*10.3742*10.36951
03/20/2023 21:45:00*10.36965*10.37103*10.37303*10.36849
03/20/2023 21:50:00*10.37103*10.37167*10.37191*10.37016
03/20/2023 21:55:00*10.37167*10.37195*10.37275*10.37024
03/20/2023 22:00:00*10.37195*10.37275*10.37297*10.37113
03/20/2023 22:05:00*10.37275*10.37037*10.37323*10.36947
03/20/2023 22:10:00*10.37037*10.37149*10.37225*10.36967
03/20/2023 22:15:00*10.37149*10.37277*10.37277*10.37036
03/20/2023 22:20:00*10.37277*10.37562*10.37616*10.37277
03/20/2023 22:25:00*10.37562*10.37347*10.37604*10.37303
03/20/2023 22:30:00*10.37347*10.37535*10.37565*10.37347
03/20/2023 22:35:00*10.37535*10.37354*10.37605*10.37338
03/20/2023 22:40:00*10.37354*10.3739*10.37441*10.3721
03/20/2023 22:45:00*10.3739*10.37583*10.37652*10.37312
03/20/2023 22:50:00*10.37583*10.37596*10.37784*10.3748
03/20/2023 22:55:00*10.37596*10.3731*10.37625*10.3731
03/20/2023 23:00:00*10.3731*10.37185*10.3738*10.37155
03/20/2023 23:05:00*10.37185*10.37444*10.37474*10.37184
03/20/2023 23:10:00*10.37444*10.37187*10.37449*10.37187
03/20/2023 23:15:00*10.37187*10.37254*10.37325*10.37158
03/20/2023 23:20:00*10.37254*10.3724*10.37401*10.37229
03/20/2023 23:25:00*10.3724*10.37143*10.37315*10.37125
03/20/2023 23:30:00*10.37143*10.37417*10.37457*10.37143
03/20/2023 23:35:00*10.37417*10.3755*10.37556*10.37379
03/20/2023 23:40:00*10.3755*10.37797*10.37815*10.37525
03/20/2023 23:45:00*10.37797*10.37894*10.37894*10.37735
03/20/2023 23:50:00*10.37894*10.37786*10.37894*10.37734
03/20/2023 23:55:00*10.37786*10.37834*10.37834*10.37747
03/21/2023 00:00:00*10.37834*10.37826*10.37929*10.37796
03/21/2023 00:05:00*10.37826*10.38308*10.38308*10.37815
03/21/2023 00:10:00*10.38308*10.38558*10.38594*10.383
03/21/2023 00:15:00*10.38558*10.38172*10.38558*10.38135
03/21/2023 00:20:00*10.38172*10.38418*10.38437*10.38172
03/21/2023 00:25:00*10.38418*10.38407*10.38581*10.38403
03/21/2023 00:30:00*10.38407*10.38369*10.38459*10.38355
03/21/2023 00:35:00*10.38369*10.38433*10.38583*10.38369
03/21/2023 00:40:00*10.38433*10.38249*10.38433*10.38185
03/21/2023 00:45:00*10.38249*10.37972*10.38249*10.37919
03/21/2023 00:50:00*10.37972*10.38065*10.38086*10.37822
03/21/2023 00:55:00*10.38065*10.38136*10.38136*10.38004
03/21/2023 01:00:00*10.38136*10.38075*10.38208*10.38075
03/21/2023 01:05:00*10.38075*10.38258*10.38303*10.38075
03/21/2023 01:10:00*10.38258*10.3817*10.3827*10.38159
03/21/2023 01:15:00*10.3817*10.38095*10.38295*10.38087
03/21/2023 01:20:00*10.38095*10.38185*10.38212*10.38075
03/21/2023 01:25:00*10.38185*10.37952*10.38245*10.37927
03/21/2023 01:30:00*10.37952*10.39229*10.3937*10.379
03/21/2023 01:35:00*10.39229*10.39363*10.3943*10.39187
03/21/2023 01:40:00*10.39363*10.39236*10.39436*10.39231
03/21/2023 01:45:00*10.39236*10.39161*10.39284*10.39077
03/21/2023 01:50:00*10.39161*10.39222*10.39226*10.39119
03/21/2023 01:55:00*10.39222*10.39673*10.39702*10.39188
03/21/2023 02:00:00*10.39673*10.39656*10.39823*10.39577
03/21/2023 02:05:00*10.39656*10.39502*10.39772*10.39346
03/21/2023 02:10:00*10.39502*10.39773*10.39801*10.39441
03/21/2023 02:15:00*10.39773*10.39842*10.40066*10.39748
03/21/2023 02:20:00*10.39842*10.40101*10.40217*10.39765
03/21/2023 02:25:00*10.40101*10.40142*10.4029*10.40032
03/21/2023 02:30:00*10.40142*10.40109*10.4028*10.40027
03/21/2023 02:35:00*10.40109*10.4031*10.40355*10.4008
03/21/2023 02:40:00*10.4031*10.40302*10.40393*10.40125
03/21/2023 02:45:00*10.40302*10.40382*10.40588*10.40262
03/21/2023 02:50:00*10.40382*10.40061*10.40405*10.40061
03/21/2023 02:55:00*10.40061*10.40267*10.4027*10.39876
03/21/2023 03:00:00*10.40267*10.39925*10.40269*10.39896
03/21/2023 03:05:00*10.39925*10.39602*10.40257*10.39511
03/21/2023 03:10:00*10.39602*10.39681*10.39765*10.39349
03/21/2023 03:15:00*10.39681*10.394*10.39823*10.39064
03/21/2023 03:20:00*10.394*10.3901*10.394*10.38807
03/21/2023 03:25:00*10.3901*10.38215*10.39097*10.38123
03/21/2023 03:30:00*10.38215*10.37948*10.38347*10.37227
03/21/2023 03:35:00*10.37948*10.38184*10.38552*10.37948
03/21/2023 03:40:00*10.38184*10.37955*10.38386*10.37695
03/21/2023 03:45:00*10.37955*10.3788*10.38021*10.37763
03/21/2023 03:50:00*10.3788*10.37584*10.37954*10.37501
03/21/2023 03:55:00*10.37584*10.37507*10.37617*10.37224
03/21/2023 04:00:00*10.37507*10.37627*10.37985*10.37483
03/21/2023 04:05:00*10.37627*10.36521*10.37708*10.36372
03/21/2023 04:10:00*10.36521*10.36394*10.36599*10.35544
03/21/2023 04:15:00*10.36394*10.35934*10.3673*10.35668
03/21/2023 04:20:00*10.35934*10.35766*10.36287*10.35442
03/21/2023 04:25:00*10.35766*10.35225*10.35894*10.34933
03/21/2023 04:30:00*10.35225*10.34536*10.35225*10.34319
03/21/2023 04:35:00*10.34536*10.34538*10.35005*10.34275
03/21/2023 04:40:00*10.34538*10.34703*10.35162*10.34477
03/21/2023 04:45:00*10.34703*10.35283*10.3537*10.34651
03/21/2023 04:50:00*10.35283*10.35311*10.35485*10.3498
03/21/2023 04:55:00*10.35311*10.35576*10.36117*10.35253
03/21/2023 05:00:00*10.35576*10.35583*10.35779*10.35056
03/21/2023 05:05:00*10.35583*10.35732*10.36106*10.35416
03/21/2023 05:10:00*10.35732*10.356*10.35936*10.3546
03/21/2023 05:15:00*10.356*10.33978*10.35728*10.33859
03/21/2023 05:20:00*10.33978*10.3428*10.34708*10.33978
03/21/2023 05:25:00*10.3428*10.34465*10.34812*10.34126
03/21/2023 05:30:00*10.34465*10.33857*10.34949*10.3362
03/21/2023 05:35:00*10.33857*10.32841*10.33887*10.32729
03/21/2023 05:40:00*10.32841*10.3281*10.32984*10.32241
03/21/2023 05:45:00*10.3281*10.32536*10.33249*10.32533
03/21/2023 05:50:00*10.32536*10.33214*10.33321*10.32493
03/21/2023 05:55:00*10.33214*10.32687*10.33797*10.32379
03/21/2023 06:00:00*10.32687*10.33209*10.33209*10.32342
03/21/2023 06:05:00*10.33209*10.32975*10.33725*10.32949
03/21/2023 06:10:00*10.32975*10.33966*10.34034*10.32975
03/21/2023 06:15:00*10.33966*10.33969*10.34178*10.33725
03/21/2023 06:20:00*10.33969*10.33432*10.33969*10.33098
03/21/2023 06:25:00*10.33432*10.33901*10.34195*10.33432
03/21/2023 06:30:00*10.33901*10.33938*10.34173*10.33319
03/21/2023 06:35:00*10.33938*10.34286*10.34849*10.33938
03/21/2023 06:40:00*10.34286*10.33651*10.34494*10.33531
03/21/2023 06:45:00*10.33651*10.33746*10.33859*10.33201
03/21/2023 06:50:00*10.33746*10.33307*10.33759*10.33287
03/21/2023 06:55:00*10.33307*10.3358*10.33854*10.33271
03/21/2023 07:00:00*10.3358*10.32324*10.33585*10.32272
03/21/2023 07:05:00*10.32324*10.31889*10.32465*10.31542
03/21/2023 07:10:00*10.31889*10.31674*10.31952*10.3157
03/21/2023 07:15:00*10.31674*10.31691*10.32249*10.31575
03/21/2023 07:20:00*10.31691*10.32006*10.32237*10.31547
03/21/2023 07:25:00*10.32006*10.31366*10.32006*10.31275
03/21/2023 07:30:00*10.31366*10.30741*10.3151*10.30692
03/21/2023 07:35:00*10.30741*10.30401*10.30866*10.30047
03/21/2023 07:40:00*10.30401*10.30585*10.30606*10.29977
03/21/2023 07:45:00*10.30585*10.29997*10.30623*10.29881
03/21/2023 07:50:00*10.29997*10.30281*10.30417*10.29997
03/21/2023 07:55:00*10.30281*10.29871*10.30386*10.2971
03/21/2023 08:00:00*10.29871*10.30747*10.30965*10.2977
03/21/2023 08:05:00*10.30747*10.30446*10.30785*10.30065
03/21/2023 08:10:00*10.30446*10.30346*10.30547*10.30089
03/21/2023 08:15:00*10.30346*10.30733*10.30735*10.30346
03/21/2023 08:20:00*10.30733*10.31179*10.31197*10.30424
03/21/2023 08:25:00*10.31179*10.31336*10.31359*10.30968
03/21/2023 08:30:00*10.31336*10.31567*10.32026*10.31248
03/21/2023 08:35:00*10.31567*10.31745*10.31885*10.31379
03/21/2023 08:40:00*10.31745*10.30463*10.31745*10.30412
03/21/2023 08:45:00*10.30463*10.29894*10.30549*10.298
03/21/2023 08:50:00*10.29894*10.29999*10.30527*10.29723
03/21/2023 08:55:00*10.29999*10.2993*10.30154*10.29779
03/21/2023 09:00:00*10.2993*10.2783*10.29953*10.277
03/21/2023 09:05:00*10.2783*10.28573*10.28727*10.27755
03/21/2023 09:10:00*10.28573*10.29698*10.29932*10.28573
03/21/2023 09:15:00*10.29698*10.29875*10.29963*10.29468
03/21/2023 09:20:00*10.29875*10.29971*10.29999*10.29613
03/21/2023 09:25:00*10.29971*10.29659*10.29983*10.29399
03/21/2023 09:30:00*10.29659*10.29146*10.3021*10.29139
03/21/2023 09:35:00*10.29146*10.28934*10.29201*10.28263
03/21/2023 09:40:00*10.28934*10.28849*10.29053*10.28556
03/21/2023 09:45:00*10.28849*10.29535*10.29602*10.28799
03/21/2023 09:50:00*10.29535*10.29309*10.30182*10.29285
03/21/2023 09:55:00*10.29309*10.29345*10.29623*10.29244
03/21/2023 10:00:00*10.29345*10.29279*10.29508*10.29171
03/21/2023 10:05:00*10.29279*10.30414*10.30414*10.29066
03/21/2023 10:10:00*10.30414*10.3061*10.31929*10.30414
03/21/2023 10:15:00*10.3061*10.30205*10.30718*10.3002
03/21/2023 10:20:00*10.30205*10.309*10.31047*10.30183
03/21/2023 10:25:00*10.309*10.3269*10.3269*10.309
03/21/2023 10:30:00*10.3269*10.31721*10.33085*10.31598
03/21/2023 10:35:00*10.31721*10.31832*10.32087*10.31547
03/21/2023 10:40:00*10.31832*10.3111*10.31883*10.30858
03/21/2023 10:45:00*10.3111*10.30113*10.31186*10.30112
03/21/2023 10:50:00*10.30113*10.30888*10.30888*10.30078
03/21/2023 10:55:00*10.30888*10.3146*10.31673*10.30844
03/21/2023 11:00:00*10.3146*10.31423*10.31519*10.31159
03/21/2023 11:05:00*10.31423*10.31921*10.31929*10.3136
03/21/2023 11:10:00*10.31921*10.31656*10.32253*10.31508
03/21/2023 11:15:00*10.31656*10.31911*10.3209*10.31656
03/21/2023 11:20:00*10.31911*10.31921*10.3237*10.3188
03/21/2023 11:25:00*10.31921*10.32657*10.32698*10.31727
03/21/2023 11:30:00*10.32657*10.3317*10.3322*10.32402
03/21/2023 11:35:00*10.3317*10.33144*10.3333*10.32695
03/21/2023 11:40:00*10.33144*10.34172*10.34199*10.33087
03/21/2023 11:45:00*10.34172*10.34759*10.34927*10.34017
03/21/2023 11:50:00*10.34759*10.3452*10.35432*10.34476
03/21/2023 11:55:00*10.3452*10.34583*10.34805*10.3408
03/21/2023 12:00:00*10.34583*10.34595*10.35119*10.3424
03/21/2023 12:05:00*10.34595*10.35081*10.35081*10.34411
03/21/2023 12:10:00*10.35081*10.35082*10.35195*10.34835
03/21/2023 12:15:00*10.35082*10.34297*10.35192*10.34137
03/21/2023 12:20:00*10.34297*10.34598*10.34598*10.3422
03/21/2023 12:25:00*10.34598*10.3459*10.35086*10.3459
03/21/2023 12:30:00*10.3459*10.33421*10.3459*10.33305
03/21/2023 12:35:00*10.33421*10.34164*10.34213*10.33421
03/21/2023 12:40:00*10.34164*10.34713*10.34732*10.34125
03/21/2023 12:45:00*10.34713*10.34226*10.34789*10.34198
03/21/2023 12:50:00*10.34226*10.3452*10.34632*10.33977
03/21/2023 12:55:00*10.3452*10.3436*10.34557*10.34079
03/21/2023 13:00:00*10.3436*10.34265*10.34576*10.34038
03/21/2023 13:05:00*10.34265*10.33767*10.34265*10.33764
03/21/2023 13:10:00*10.33767*10.33672*10.33971*10.33469
03/21/2023 13:15:00*10.33672*10.34008*10.34008*10.336
03/21/2023 13:20:00*10.34008*10.34353*10.34493*10.33656
03/21/2023 13:25:00*10.34353*10.34584*10.34633*10.34312
03/21/2023 13:30:00*10.34584*10.34398*10.34584*10.34273
03/21/2023 13:35:00*10.34398*10.34299*10.34641*10.34169
03/21/2023 13:40:00*10.34299*10.34121*10.343*10.3409
03/21/2023 13:45:00*10.34121*10.34944*10.34951*10.34038
03/21/2023 13:50:00*10.34944*10.34842*10.3505*10.34842
03/21/2023 13:55:00*10.34842*10.34548*10.34962*10.3454
03/21/2023 14:00:00*10.34548*10.34644*10.35017*10.34526
03/21/2023 14:05:00*10.34644*10.35112*10.35161*10.34612
03/21/2023 14:10:00*10.35112*10.3499*10.35116*10.34907
03/21/2023 14:15:00*10.3499*10.35104*10.35233*10.34964
03/21/2023 14:20:00*10.35104*10.3536*10.3536*10.35104
03/21/2023 14:25:00*10.3536*10.35386*10.35473*10.35116
03/21/2023 14:30:00*10.35386*10.35374*10.35619*10.35237
03/21/2023 14:35:00*10.35374*10.35001*10.35374*10.34789
03/21/2023 14:40:00*10.35001*10.35054*10.35133*10.34947
03/21/2023 14:45:00*10.35054*10.3518*10.35261*10.3499
03/21/2023 14:50:00*10.3518*10.34854*10.35184*10.34804
03/21/2023 14:55:00*10.34854*10.34514*10.34864*10.34495
03/21/2023 15:00:00*10.34514*10.34341*10.34554*10.34307
03/21/2023 15:05:00*10.34341*10.34348*10.34391*10.34314
03/21/2023 15:10:00*10.34348*10.34314*10.34418*10.34314
03/21/2023 15:15:00*10.34314*10.34389*10.344*10.3425
03/21/2023 15:20:00*10.34389*10.34352*10.34556*10.34334
03/21/2023 15:25:00*10.34352*10.34492*10.34498*10.34352
03/21/2023 15:30:00*10.34492*10.34592*10.34615*10.34427
03/21/2023 15:35:00*10.34592*10.34865*10.34865*10.34554
03/21/2023 15:40:00*10.34865*10.34401*10.34929*10.3438
03/21/2023 15:45:00*10.34401*10.34526*10.34539*10.34342
03/21/2023 15:50:00*10.34526*10.34539*10.34662*10.34383
03/21/2023 15:55:00*10.34539*10.34315*10.34587*10.34307
03/21/2023 16:00:00*10.34315*10.34152*10.34401*10.34115
03/21/2023 16:05:00*10.34152*10.3377*10.34233*10.33519
03/21/2023 16:10:00*10.3377*10.33817*10.33894*10.33692
03/21/2023 16:15:00*10.33817*10.33586*10.3383*10.33527
03/21/2023 16:20:00*10.33586*10.33809*10.33871*10.33538
03/21/2023 16:25:00*10.33809*10.33831*10.3384*10.3379
03/21/2023 16:30:00*10.33831*10.33969*10.33969*10.33797
03/21/2023 16:35:00*10.33969*10.33682*10.33971*10.33677
03/21/2023 16:40:00*10.33682*10.33589*10.33706*10.33588
03/21/2023 16:45:00*10.33589*10.33623*10.33749*10.33456
03/21/2023 16:50:00*10.33623*10.33782*10.33857*10.33612
03/21/2023 16:55:00*10.33782*10.33248*10.33782*10.33243
03/21/2023 17:00:00*10.33248*10.32558*10.3325*10.31847
