03/19/2023 17:05:00*10.5002*10.46253*10.5002*10.45886
03/19/2023 17:10:00*10.46253*10.46509*10.46509*10.46012
03/19/2023 17:15:00*10.46509*10.46251*10.46509*10.46176
03/19/2023 17:20:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:25:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:30:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:35:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:40:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:45:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:50:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 17:55:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:00:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:05:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:10:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:15:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:20:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:25:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:30:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:35:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:40:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:45:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:50:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 18:55:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 19:00:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 19:05:00*10.46251*10.46251*10.46251*10.46251
03/19/2023 19:10:00*10.46251*10.47526*10.47619*10.45925
03/19/2023 19:15:00*10.47526*10.47224*10.47545*10.47169
03/19/2023 19:20:00*10.47224*10.47274*10.47613*10.46991
03/19/2023 19:25:00*10.47274*10.4714*10.47439*10.47042
03/19/2023 19:30:00*10.4714*10.46768*10.47142*10.46559
03/19/2023 19:35:00*10.46768*10.47054*10.47068*10.46093
03/19/2023 19:40:00*10.47054*10.4703*10.47222*10.46371
03/19/2023 19:45:00*10.4703*10.46822*10.47178*10.46377
03/19/2023 19:50:00*10.46822*10.47102*10.47267*10.4655
03/19/2023 19:55:00*10.47102*10.50698*10.50698*10.46689
03/19/2023 20:00:00*10.50698*10.46213*10.50698*10.46213
03/19/2023 20:05:00*10.46213*10.4733*10.4733*10.4613
03/19/2023 20:10:00*10.4733*10.48112*10.48133*10.46965
03/19/2023 20:15:00*10.48112*10.48711*10.48716*10.48104
03/19/2023 20:20:00*10.48711*10.48239*10.48723*10.48011
03/19/2023 20:25:00*10.48239*10.479*10.48239*10.47885
03/19/2023 20:30:00*10.479*10.47831*10.48199*10.47824
03/19/2023 20:35:00*10.47831*10.47674*10.48023*10.47658
03/19/2023 20:40:00*10.47674*10.47659*10.47706*10.47568
03/19/2023 20:45:00*10.47659*10.47679*10.47726*10.47593
03/19/2023 20:50:00*10.47679*10.47983*10.47992*10.46943
03/19/2023 20:55:00*10.47983*10.48061*10.48181*10.47609
03/19/2023 21:00:00*10.48061*10.48321*10.48351*10.47972
03/19/2023 21:05:00*10.48321*10.48086*10.48396*10.47946
03/19/2023 21:10:00*10.48086*10.47595*10.48086*10.47275
03/19/2023 21:15:00*10.47595*10.47797*10.47853*10.4758
03/19/2023 21:20:00*10.47797*10.47825*10.48145*10.47639
03/19/2023 21:25:00*10.47825*10.47568*10.47861*10.47506
03/19/2023 21:30:00*10.47568*10.47569*10.47685*10.47505
03/19/2023 21:35:00*10.47569*10.47579*10.47798*10.47373
03/19/2023 21:40:00*10.47579*10.48374*10.48379*10.47461
03/19/2023 21:45:00*10.48374*10.49178*10.49815*10.48374
03/19/2023 21:50:00*10.49178*10.48848*10.49398*10.48753
03/19/2023 21:55:00*10.48848*10.49173*10.49528*10.48774
03/19/2023 22:00:00*10.49173*10.48851*10.49229*10.488
03/19/2023 22:05:00*10.48851*10.4859*10.48851*10.48552
03/19/2023 22:10:00*10.4859*10.48339*10.48818*10.48127
03/19/2023 22:15:00*10.48339*10.48441*10.48497*10.47981
03/19/2023 22:20:00*10.48441*10.48474*10.4878*10.4841
03/19/2023 22:25:00*10.48474*10.48706*10.48724*10.48429
03/19/2023 22:30:00*10.48706*10.48912*10.4897*10.48544
03/19/2023 22:35:00*10.48912*10.49202*10.49202*10.48784
03/19/2023 22:40:00*10.49202*10.48363*10.49219*10.48347
03/19/2023 22:45:00*10.48363*10.48001*10.48492*10.47914
03/19/2023 22:50:00*10.48001*10.48194*10.48207*10.47598
03/19/2023 22:55:00*10.48194*10.48426*10.4845*10.48116
03/19/2023 23:00:00*10.48426*10.48559*10.48678*10.48392
03/19/2023 23:05:00*10.48559*10.48993*10.4905*10.48553
03/19/2023 23:10:00*10.48993*10.49421*10.49456*10.48897
03/19/2023 23:15:00*10.49421*10.49201*10.49488*10.48965
03/19/2023 23:20:00*10.49201*10.49952*10.50028*10.49195
03/19/2023 23:25:00*10.49952*10.49575*10.49952*10.49527
03/19/2023 23:30:00*10.49575*10.49603*10.49686*10.49254
03/19/2023 23:35:00*10.49603*10.50037*10.50158*10.49573
03/19/2023 23:40:00*10.50037*10.49707*10.50151*10.49659
03/19/2023 23:45:00*10.49707*10.49758*10.49848*10.49688
03/19/2023 23:50:00*10.49758*10.49756*10.49924*10.49714
03/19/2023 23:55:00*10.49756*10.49742*10.49865*10.49704
03/20/2023 00:00:00*10.49742*10.49666*10.49802*10.49613
03/20/2023 00:05:00*10.49666*10.49564*10.49736*10.49511
03/20/2023 00:10:00*10.49564*10.49412*10.49663*10.49317
03/20/2023 00:15:00*10.49412*10.49219*10.49455*10.49097
03/20/2023 00:20:00*10.49219*10.49379*10.49401*10.49071
03/20/2023 00:25:00*10.49379*10.49391*10.49418*10.49274
03/20/2023 00:30:00*10.49391*10.49446*10.49458*10.49355
03/20/2023 00:35:00*10.49446*10.49295*10.49448*10.49273
03/20/2023 00:40:00*10.49295*10.49885*10.49885*10.49291
03/20/2023 00:45:00*10.49885*10.49975*10.50043*10.49835
03/20/2023 00:50:00*10.49975*10.49562*10.49996*10.49488
03/20/2023 00:55:00*10.49562*10.49738*10.49819*10.49562
03/20/2023 01:00:00*10.49738*10.49603*10.49742*10.49532
03/20/2023 01:05:00*10.49603*10.49545*10.49773*10.49471
03/20/2023 01:10:00*10.49545*10.49458*10.49622*10.49386
03/20/2023 01:15:00*10.49458*10.49687*10.49687*10.4928
03/20/2023 01:20:00*10.49687*10.49721*10.49908*10.49564
03/20/2023 01:25:00*10.49721*10.49151*10.49721*10.48879
03/20/2023 01:30:00*10.49151*10.49041*10.49151*10.48914
03/20/2023 01:35:00*10.49041*10.48912*10.49205*10.48528
03/20/2023 01:40:00*10.48912*10.49138*10.4923*10.48737
03/20/2023 01:45:00*10.49138*10.49046*10.49215*10.49027
03/20/2023 01:50:00*10.49046*10.48752*10.4905*10.48701
03/20/2023 01:55:00*10.48752*10.48634*10.4882*10.48584
03/20/2023 02:00:00*10.48634*10.48314*10.48642*10.48211
03/20/2023 02:05:00*10.48314*10.48322*10.48591*10.48197
03/20/2023 02:10:00*10.48322*10.48945*10.48967*10.48318
03/20/2023 02:15:00*10.48945*10.48991*10.49056*10.48798
03/20/2023 02:20:00*10.48991*10.49028*10.49242*10.48904
03/20/2023 02:25:00*10.49028*10.49539*10.49581*10.48898
03/20/2023 02:30:00*10.49539*10.50442*10.50518*10.49539
03/20/2023 02:35:00*10.50442*10.51294*10.51407*10.50442
03/20/2023 02:40:00*10.51294*10.5142*10.51495*10.5079
03/20/2023 02:45:00*10.5142*10.51862*10.51925*10.51203
03/20/2023 02:50:00*10.51862*10.52321*10.52322*10.51613
03/20/2023 02:55:00*10.52321*10.51982*10.52321*10.51664
03/20/2023 03:00:00*10.51982*10.5234*10.5234*10.51836
03/20/2023 03:05:00*10.5234*10.53494*10.53727*10.51386
03/20/2023 03:10:00*10.53494*10.53722*10.54079*10.52672
03/20/2023 03:15:00*10.53722*10.52748*10.53812*10.52542
03/20/2023 03:20:00*10.52748*10.51775*10.53141*10.51653
03/20/2023 03:25:00*10.51775*10.51249*10.51882*10.5105
03/20/2023 03:30:00*10.51249*10.50072*10.51338*10.50067
03/20/2023 03:35:00*10.50072*10.51143*10.51755*10.49729
03/20/2023 03:40:00*10.51143*10.51332*10.51948*10.511
03/20/2023 03:45:00*10.51332*10.52433*10.52554*10.512
03/20/2023 03:50:00*10.52433*10.52908*10.53678*10.52324
03/20/2023 03:55:00*10.52908*10.52136*10.52914*10.51859
03/20/2023 04:00:00*10.52136*10.52574*10.5269*10.51781
03/20/2023 04:05:00*10.52574*10.48594*10.52574*10.48529
03/20/2023 04:10:00*10.48594*10.49461*10.49851*10.47905
03/20/2023 04:15:00*10.49461*10.52334*10.52459*10.49056
03/20/2023 04:20:00*10.52334*10.53876*10.53886*10.5224
03/20/2023 04:25:00*10.53876*10.53351*10.54057*10.52613
03/20/2023 04:30:00*10.53351*10.53035*10.5346*10.52578
03/20/2023 04:35:00*10.53035*10.51992*10.5307*10.51465
03/20/2023 04:40:00*10.51992*10.5152*10.52399*10.51447
03/20/2023 04:45:00*10.5152*10.50776*10.51571*10.5057
03/20/2023 04:50:00*10.50776*10.50957*10.51071*10.5028
03/20/2023 04:55:00*10.50957*10.50649*10.50984*10.50255
03/20/2023 05:00:00*10.50649*10.4968*10.5068*10.49568
03/20/2023 05:05:00*10.4968*10.49772*10.49998*10.49231
03/20/2023 05:10:00*10.49772*10.49784*10.49831*10.48518
03/20/2023 05:15:00*10.49784*10.50465*10.50686*10.49708
03/20/2023 05:20:00*10.50465*10.51435*10.5154*10.50326
03/20/2023 05:25:00*10.51435*10.51361*10.51584*10.50963
03/20/2023 05:30:00*10.51361*10.51673*10.52179*10.51253
03/20/2023 05:35:00*10.51673*10.49711*10.51742*10.49515
03/20/2023 05:40:00*10.49711*10.50853*10.50868*10.49619
03/20/2023 05:45:00*10.50853*10.5033*10.50861*10.50003
03/20/2023 05:50:00*10.5033*10.50687*10.51021*10.50045
03/20/2023 05:55:00*10.50687*10.49596*10.50736*10.49393
03/20/2023 06:00:00*10.49596*10.49207*10.49734*10.48687
03/20/2023 06:05:00*10.49207*10.4918*10.50043*10.49028
03/20/2023 06:10:00*10.4918*10.47787*10.49504*10.47556
03/20/2023 06:15:00*10.47787*10.48513*10.48656*10.4778
03/20/2023 06:20:00*10.48513*10.47796*10.48513*10.47222
03/20/2023 06:25:00*10.47796*10.48485*10.48733*10.47763
03/20/2023 06:30:00*10.48485*10.48005*10.48719*10.4795
03/20/2023 06:35:00*10.48005*10.47544*10.48221*10.47134
03/20/2023 06:40:00*10.47544*10.46903*10.4756*10.46615
03/20/2023 06:45:00*10.46903*10.46506*10.46903*10.46382
03/20/2023 06:50:00*10.46506*10.45958*10.46506*10.45779
03/20/2023 06:55:00*10.45958*10.4613*10.46184*10.45709
03/20/2023 07:00:00*10.4613*10.45009*10.4621*10.44709
03/20/2023 07:05:00*10.45009*10.44671*10.45523*10.44516
03/20/2023 07:10:00*10.44671*10.4448*10.44982*10.44061
03/20/2023 07:15:00*10.4448*10.44883*10.45364*10.44083
03/20/2023 07:20:00*10.44883*10.45713*10.45713*10.44868
03/20/2023 07:25:00*10.45713*10.43944*10.458*10.4391
03/20/2023 07:30:00*10.43944*10.43209*10.4405*10.43147
03/20/2023 07:35:00*10.43209*10.44159*10.44177*10.42721
03/20/2023 07:40:00*10.44159*10.44083*10.44984*10.44082
03/20/2023 07:45:00*10.44083*10.44084*10.44594*10.43918
03/20/2023 07:50:00*10.44084*10.4336*10.44172*10.43323
03/20/2023 07:55:00*10.4336*10.43624*10.4366*10.42959
03/20/2023 08:00:00*10.43624*10.42753*10.43713*10.4259
03/20/2023 08:05:00*10.42753*10.43034*10.43377*10.4261
03/20/2023 08:10:00*10.43034*10.44137*10.44282*10.43015
03/20/2023 08:15:00*10.44137*10.43408*10.44458*10.43237
03/20/2023 08:20:00*10.43408*10.43183*10.44286*10.4305
03/20/2023 08:25:00*10.43183*10.43322*10.43384*10.42932
03/20/2023 08:30:00*10.43322*10.42254*10.43479*10.4185
03/20/2023 08:35:00*10.42254*10.41635*10.42302*10.41443
03/20/2023 08:40:00*10.41635*10.41123*10.4166*10.40837
03/20/2023 08:45:00*10.41123*10.41151*10.41429*10.40903
03/20/2023 08:50:00*10.41151*10.40848*10.41325*10.4016
03/20/2023 08:55:00*10.40848*10.40647*10.41104*10.40602
03/20/2023 09:00:00*10.40647*10.41326*10.41487*10.40361
03/20/2023 09:05:00*10.41326*10.42246*10.42549*10.41279
03/20/2023 09:10:00*10.42246*10.41235*10.42262*10.41174
03/20/2023 09:15:00*10.41235*10.40834*10.41423*10.40527
03/20/2023 09:20:00*10.40834*10.41089*10.41295*10.4072
03/20/2023 09:25:00*10.41089*10.4063*10.41111*10.4063
03/20/2023 09:30:00*10.4063*10.41057*10.41206*10.4009
03/20/2023 09:35:00*10.41057*10.41058*10.41438*10.40322
03/20/2023 09:40:00*10.41058*10.40463*10.41353*10.40418
03/20/2023 09:45:00*10.40463*10.40184*10.4047*10.39931
03/20/2023 09:50:00*10.40184*10.40141*10.40729*10.39672
03/20/2023 09:55:00*10.40141*10.40808*10.40811*10.39884
03/20/2023 10:00:00*10.40808*10.39771*10.40857*10.39639
03/20/2023 10:05:00*10.39771*10.39658*10.39933*10.39134
03/20/2023 10:10:00*10.39658*10.40334*10.40563*10.39609
03/20/2023 10:15:00*10.40334*10.40136*10.4076*10.3992
03/20/2023 10:20:00*10.40136*10.41129*10.41199*10.39691
03/20/2023 10:25:00*10.41129*10.3986*10.41302*10.3985
03/20/2023 10:30:00*10.3986*10.39971*10.40151*10.39745
03/20/2023 10:35:00*10.39971*10.39409*10.39972*10.39329
03/20/2023 10:40:00*10.39409*10.39356*10.39409*10.38901
03/20/2023 10:45:00*10.39356*10.39985*10.4003*10.39244
03/20/2023 10:50:00*10.39985*10.39454*10.40274*10.39226
03/20/2023 10:55:00*10.39454*10.39262*10.39607*10.39217
03/20/2023 11:00:00*10.39262*10.38484*10.3929*10.38132
03/20/2023 11:05:00*10.38484*10.38614*10.38829*10.38333
03/20/2023 11:10:00*10.38614*10.38747*10.38797*10.38421
03/20/2023 11:15:00*10.38747*10.3807*10.38873*10.3802
03/20/2023 11:20:00*10.3807*10.3902*10.3936*10.3793
03/20/2023 11:25:00*10.3902*10.39011*10.39079*10.38599
03/20/2023 11:30:00*10.39011*10.38105*10.39022*10.38005
03/20/2023 11:35:00*10.38105*10.37316*10.38105*10.3721
03/20/2023 11:40:00*10.37316*10.38109*10.3822*10.37183
03/20/2023 11:45:00*10.38109*10.38397*10.38591*10.38109
03/20/2023 11:50:00*10.38397*10.378*10.38554*10.37635
03/20/2023 11:55:00*10.378*10.37354*10.38032*10.37307
03/20/2023 12:00:00*10.37354*10.37415*10.37637*10.36955
03/20/2023 12:05:00*10.37415*10.3781*10.38287*10.37395
03/20/2023 12:10:00*10.3781*10.38697*10.38743*10.37694
03/20/2023 12:15:00*10.38697*10.38903*10.39431*10.38537
03/20/2023 12:20:00*10.38903*10.39475*10.39616*10.38578
03/20/2023 12:25:00*10.39475*10.39279*10.39813*10.39202
03/20/2023 12:30:00*10.39279*10.38478*10.39279*10.38247
03/20/2023 12:35:00*10.38478*10.3805*10.38558*10.3791
03/20/2023 12:40:00*10.3805*10.3788*10.3816*10.3784
03/20/2023 12:45:00*10.3788*10.37347*10.37907*10.3721
03/20/2023 12:50:00*10.37347*10.37228*10.37347*10.37032
03/20/2023 12:55:00*10.37228*10.37077*10.37228*10.36968
03/20/2023 13:00:00*10.37077*10.37011*10.37347*10.36897
03/20/2023 13:05:00*10.37011*10.3738*10.37413*10.36922
03/20/2023 13:10:00*10.3738*10.3707*10.37397*10.3684
03/20/2023 13:15:00*10.3707*10.3664*10.37073*10.36634
03/20/2023 13:20:00*10.3664*10.3682*10.3688*10.3651
03/20/2023 13:25:00*10.3682*10.36899*10.37252*10.3675
03/20/2023 13:30:00*10.36899*10.36935*10.36996*10.36798
03/20/2023 13:35:00*10.36935*10.3752*10.3753*10.36742
03/20/2023 13:40:00*10.3752*10.37641*10.37725*10.37479
03/20/2023 13:45:00*10.37641*10.37813*10.37843*10.37384
03/20/2023 13:50:00*10.37813*10.37737*10.37856*10.3759
03/20/2023 13:55:00*10.37737*10.37602*10.37756*10.37399
03/20/2023 14:00:00*10.37602*10.3762*10.37691*10.37508
03/20/2023 14:05:00*10.3762*10.37823*10.37894*10.37615
03/20/2023 14:10:00*10.37823*10.37613*10.37829*10.3752
03/20/2023 14:15:00*10.37613*10.3734*10.37613*10.37216
03/20/2023 14:20:00*10.3734*10.373*10.374*10.37145
03/20/2023 14:25:00*10.373*10.36449*10.3732*10.36323
03/20/2023 14:30:00*10.36449*10.36239*10.36488*10.36046
03/20/2023 14:35:00*10.36239*10.36413*10.36477*10.36223
03/20/2023 14:40:00*10.36413*10.3637*10.36547*10.36269
03/20/2023 14:45:00*10.3637*10.36272*10.36419*10.36192
03/20/2023 14:50:00*10.36272*10.36283*10.36338*10.36194
03/20/2023 14:55:00*10.36283*10.36119*10.36294*10.36014
03/20/2023 15:00:00*10.36119*10.36684*10.3672*10.35995
03/20/2023 15:05:00*10.36684*10.36669*10.36697*10.36483
03/20/2023 15:10:00*10.36669*10.36949*10.36999*10.36585
03/20/2023 15:15:00*10.36949*10.3707*10.37108*10.36949
03/20/2023 15:20:00*10.3707*10.37073*10.3712*10.36971
03/20/2023 15:25:00*10.37073*10.36978*10.37088*10.3694
03/20/2023 15:30:00*10.36978*10.36675*10.36978*10.36584
03/20/2023 15:35:00*10.36675*10.36633*10.36704*10.36497
03/20/2023 15:40:00*10.36633*10.36827*10.36923*10.36586
03/20/2023 15:45:00*10.36827*10.36966*10.36966*10.36756
03/20/2023 15:50:00*10.36966*10.371*10.37112*10.36966
03/20/2023 15:55:00*10.371*10.37023*10.371*10.36867
03/20/2023 16:00:00*10.37023*10.3675*10.37064*10.36688
03/20/2023 16:05:00*10.3675*10.36712*10.3675*10.36468
03/20/2023 16:10:00*10.36712*10.36566*10.36787*10.36566
03/20/2023 16:15:00*10.36566*10.36528*10.36612*10.3649
03/20/2023 16:20:00*10.36528*10.36488*10.36576*10.36439
03/20/2023 16:25:00*10.36488*10.36931*10.36936*10.36465
03/20/2023 16:30:00*10.36931*10.36916*10.37039*10.36898
03/20/2023 16:35:00*10.36916*10.37234*10.37234*10.36806
03/20/2023 16:40:00*10.37234*10.37124*10.37242*10.36924
03/20/2023 16:45:00*10.37124*10.36955*10.37124*10.36908
03/20/2023 16:50:00*10.36955*10.37034*10.3708*10.36948
03/20/2023 16:55:00*10.37034*10.36835*10.37034*10.36818
03/20/2023 17:00:00*10.36835*10.35661*10.36835*10.35347
