03/16/2023 17:05:00*10.49506*10.50941*10.50965*10.49506
03/16/2023 17:10:00*10.50941*10.50922*10.51026*10.50918
03/16/2023 17:15:00*10.50922*10.50876*10.50925*10.50868
03/16/2023 17:20:00*10.50876*10.50855*10.50888*10.50831
03/16/2023 17:25:00*10.50855*10.50881*10.50881*10.50853
03/16/2023 17:30:00*10.50881*10.50885*10.5089*10.50879
03/16/2023 17:35:00*10.50885*10.5102*10.51239*10.50678
03/16/2023 17:40:00*10.5102*10.50731*10.51026*10.50629
03/16/2023 17:45:00*10.50731*10.50736*10.50761*10.50726
03/16/2023 17:50:00*10.50736*10.50715*10.50771*10.50704
03/16/2023 17:55:00*10.50715*10.50533*10.50731*10.50512
03/16/2023 18:00:00*10.50533*10.50618*10.50647*10.5051
03/16/2023 18:05:00*10.50618*10.50675*10.50875*10.50618
03/16/2023 18:10:00*10.50675*10.50501*10.5072*10.50466
03/16/2023 18:15:00*10.50501*10.50745*10.51038*10.50476
03/16/2023 18:20:00*10.50745*10.50674*10.50874*10.50642
03/16/2023 18:25:00*10.50674*10.50929*10.50931*10.50572
03/16/2023 18:30:00*10.50929*10.5068*10.50929*10.50584
03/16/2023 18:35:00*10.5068*10.50716*10.50827*10.50549
03/16/2023 18:40:00*10.50716*10.50766*10.50872*10.50538
03/16/2023 18:45:00*10.50766*10.50775*10.50848*10.50639
03/16/2023 18:50:00*10.50775*10.5088*10.51003*10.50775
03/16/2023 18:55:00*10.5088*10.50875*10.50997*10.5083
03/16/2023 19:00:00*10.50875*10.5083*10.50974*10.50707
03/16/2023 19:05:00*10.5083*10.5069*10.50833*10.50644
03/16/2023 19:10:00*10.5069*10.50724*10.50922*10.50629
03/16/2023 19:15:00*10.50724*10.50797*10.50797*10.50715
03/16/2023 19:20:00*10.50797*10.504*10.50797*10.50082
03/16/2023 19:25:00*10.504*10.50104*10.50477*10.50095
03/16/2023 19:30:00*10.50104*10.50224*10.5025*10.49955
03/16/2023 19:35:00*10.50224*10.50036*10.50234*10.49998
03/16/2023 19:40:00*10.50036*10.49905*10.50036*10.49846
03/16/2023 19:45:00*10.49905*10.4978*10.50086*10.49765
03/16/2023 19:50:00*10.4978*10.49814*10.49983*10.4978
03/16/2023 19:55:00*10.49814*10.50014*10.50083*10.49805
03/16/2023 20:00:00*10.50014*10.50099*10.50204*10.49975
03/16/2023 20:05:00*10.50099*10.50754*10.50957*10.50021
03/16/2023 20:10:00*10.50754*10.50784*10.51082*10.50709
03/16/2023 20:15:00*10.50784*10.51146*10.51174*10.50592
03/16/2023 20:20:00*10.51146*10.51275*10.51397*10.51109
03/16/2023 20:25:00*10.51275*10.51333*10.51544*10.51265
03/16/2023 20:30:00*10.51333*10.51601*10.51629*10.51206
03/16/2023 20:35:00*10.51601*10.51282*10.51639*10.51269
03/16/2023 20:40:00*10.51282*10.51714*10.51743*10.51181
03/16/2023 20:45:00*10.51714*10.51518*10.51723*10.51518
03/16/2023 20:50:00*10.51518*10.51495*10.51574*10.51392
03/16/2023 20:55:00*10.51495*10.5171*10.51756*10.51424
03/16/2023 21:00:00*10.5171*10.51187*10.51713*10.51187
03/16/2023 21:05:00*10.51187*10.50883*10.51347*10.50879
03/16/2023 21:10:00*10.50883*10.49634*10.51058*10.49543
03/16/2023 21:15:00*10.49634*10.49362*10.49753*10.4922
03/16/2023 21:20:00*10.49362*10.49004*10.49477*10.48984
03/16/2023 21:25:00*10.49004*10.49078*10.4911*10.48937
03/16/2023 21:30:00*10.49078*10.48568*10.49136*10.48493
03/16/2023 21:35:00*10.48568*10.48768*10.48907*10.48234
03/16/2023 21:40:00*10.48768*10.48992*10.48995*10.48732
03/16/2023 21:45:00*10.48992*10.4873*10.49048*10.487
03/16/2023 21:50:00*10.4873*10.48339*10.48803*10.483
03/16/2023 21:55:00*10.48339*10.4841*10.48432*10.48267
03/16/2023 22:00:00*10.4841*10.48422*10.48567*10.48394
03/16/2023 22:05:00*10.48422*10.47958*10.48484*10.47931
03/16/2023 22:10:00*10.47958*10.48043*10.48181*10.47931
03/16/2023 22:15:00*10.48043*10.47963*10.48163*10.47816
03/16/2023 22:20:00*10.47963*10.47858*10.47978*10.47721
03/16/2023 22:25:00*10.47858*10.48152*10.48163*10.47753
03/16/2023 22:30:00*10.48152*10.47716*10.48152*10.47692
03/16/2023 22:35:00*10.47716*10.47751*10.47806*10.47677
03/16/2023 22:40:00*10.47751*10.47239*10.47798*10.47153
03/16/2023 22:45:00*10.47239*10.47405*10.47492*10.47234
03/16/2023 22:50:00*10.47405*10.47619*10.47714*10.47316
03/16/2023 22:55:00*10.47619*10.47367*10.47619*10.47275
03/16/2023 23:00:00*10.47367*10.47586*10.47599*10.47367
03/16/2023 23:05:00*10.47586*10.47534*10.4779*10.47534
03/16/2023 23:10:00*10.47534*10.47289*10.47578*10.47289
03/16/2023 23:15:00*10.47289*10.47164*10.47479*10.47084
03/16/2023 23:20:00*10.47164*10.46896*10.47164*10.4672
03/16/2023 23:25:00*10.46896*10.46671*10.47028*10.46671
03/16/2023 23:30:00*10.46671*10.46604*10.46763*10.4648
03/16/2023 23:35:00*10.46604*10.46586*10.46733*10.46528
03/16/2023 23:40:00*10.46586*10.46497*10.46712*10.46495
03/16/2023 23:45:00*10.46497*10.46095*10.46559*10.45804
03/16/2023 23:50:00*10.46095*10.46348*10.46478*10.46012
03/16/2023 23:55:00*10.46348*10.46372*10.46559*10.46319
03/17/2023 00:00:00*10.46372*10.46387*10.46566*10.4627
03/17/2023 00:05:00*10.46387*10.4633*10.46445*10.46283
03/17/2023 00:10:00*10.4633*10.45927*10.4633*10.45916
03/17/2023 00:15:00*10.45927*10.45881*10.46099*10.45846
03/17/2023 00:20:00*10.45881*10.4595*10.4599*10.45863
03/17/2023 00:25:00*10.4595*10.4578*10.45954*10.4574
03/17/2023 00:30:00*10.4578*10.4505*10.4578*10.44805
03/17/2023 00:35:00*10.4505*10.45291*10.45347*10.45047
03/17/2023 00:40:00*10.45291*10.45116*10.45305*10.45098
03/17/2023 00:45:00*10.45116*10.45108*10.45148*10.44985
03/17/2023 00:50:00*10.45108*10.45148*10.45171*10.44972
03/17/2023 00:55:00*10.45148*10.44825*10.45175*10.44819
03/17/2023 01:00:00*10.44825*10.44818*10.44957*10.44725
03/17/2023 01:05:00*10.44818*10.45003*10.45003*10.44699
03/17/2023 01:10:00*10.45003*10.45342*10.4545*10.45003
03/17/2023 01:15:00*10.45342*10.44975*10.45355*10.44968
03/17/2023 01:20:00*10.44975*10.44951*10.45122*10.44907
03/17/2023 01:25:00*10.44951*10.44933*10.45002*10.44914
03/17/2023 01:30:00*10.44933*10.45138*10.45246*10.44926
03/17/2023 01:35:00*10.45138*10.44896*10.45141*10.44643
03/17/2023 01:40:00*10.44896*10.45051*10.45051*10.44851
03/17/2023 01:45:00*10.45051*10.45211*10.45312*10.45002
03/17/2023 01:50:00*10.45211*10.45403*10.45416*10.45208
03/17/2023 01:55:00*10.45403*10.45389*10.45443*10.45226
03/17/2023 02:00:00*10.45389*10.45245*10.45396*10.45131
03/17/2023 02:05:00*10.45245*10.4556*10.45606*10.45245
03/17/2023 02:10:00*10.4556*10.45427*10.4556*10.45291
03/17/2023 02:15:00*10.45427*10.4538*10.45446*10.45228
03/17/2023 02:20:00*10.4538*10.44623*10.45577*10.44252
03/17/2023 02:25:00*10.44623*10.44328*10.44775*10.44304
03/17/2023 02:30:00*10.44328*10.4479*10.44834*10.44328
03/17/2023 02:35:00*10.4479*10.45289*10.45289*10.44733
03/17/2023 02:40:00*10.45289*10.45407*10.45503*10.45167
03/17/2023 02:45:00*10.45407*10.45481*10.45481*10.45253
03/17/2023 02:50:00*10.45481*10.45831*10.46038*10.45481
03/17/2023 02:55:00*10.45831*10.44951*10.45881*10.44937
03/17/2023 03:00:00*10.44951*10.44019*10.4497*10.43976
03/17/2023 03:05:00*10.44019*10.44359*10.44639*10.43813
03/17/2023 03:10:00*10.44359*10.45484*10.45642*10.44029
03/17/2023 03:15:00*10.45484*10.45231*10.45817*10.45224
03/17/2023 03:20:00*10.45231*10.44846*10.45242*10.44655
03/17/2023 03:25:00*10.44846*10.45495*10.45553*10.44803
03/17/2023 03:30:00*10.45495*10.45257*10.45588*10.4515
03/17/2023 03:35:00*10.45257*10.45548*10.45743*10.44333
03/17/2023 03:40:00*10.45548*10.45786*10.45946*10.44852
03/17/2023 03:45:00*10.45786*10.46275*10.4676*10.45554
03/17/2023 03:50:00*10.46275*10.4528*10.46452*10.45245
03/17/2023 03:55:00*10.4528*10.4567*10.45798*10.45224
03/17/2023 04:00:00*10.4567*10.4544*10.46118*10.4502
03/17/2023 04:05:00*10.4544*10.46113*10.47037*10.4518
03/17/2023 04:10:00*10.46113*10.4482*10.46307*10.44563
03/17/2023 04:15:00*10.4482*10.45119*10.45564*10.44394
03/17/2023 04:20:00*10.45119*10.45397*10.45561*10.44884
03/17/2023 04:25:00*10.45397*10.44484*10.45397*10.44307
03/17/2023 04:30:00*10.44484*10.45795*10.46159*10.4442
03/17/2023 04:35:00*10.45795*10.45291*10.46197*10.45176
03/17/2023 04:40:00*10.45291*10.44989*10.45538*10.44732
03/17/2023 04:45:00*10.44989*10.45639*10.45959*10.4492
03/17/2023 04:50:00*10.45639*10.4556*10.46381*10.44952
03/17/2023 04:55:00*10.4556*10.45696*10.46036*10.45217
03/17/2023 05:00:00*10.45696*10.46565*10.46565*10.45607
03/17/2023 05:05:00*10.46565*10.45931*10.46565*10.45437
03/17/2023 05:10:00*10.45931*10.45541*10.46383*10.45253
03/17/2023 05:15:00*10.45541*10.4593*10.45937*10.45379
03/17/2023 05:20:00*10.4593*10.46302*10.46617*10.45386
03/17/2023 05:25:00*10.46302*10.4682*10.4701*10.45845
03/17/2023 05:30:00*10.4682*10.47644*10.47914*10.46816
03/17/2023 05:35:00*10.47644*10.47296*10.47644*10.46372
03/17/2023 05:40:00*10.47296*10.46682*10.47605*10.46682
03/17/2023 05:45:00*10.46682*10.47332*10.47339*10.46337
03/17/2023 05:50:00*10.47332*10.47874*10.47994*10.47233
03/17/2023 05:55:00*10.47874*10.48052*10.48098*10.47712
03/17/2023 06:00:00*10.48052*10.47443*10.48132*10.47332
03/17/2023 06:05:00*10.47443*10.47461*10.47982*10.4734
03/17/2023 06:10:00*10.47461*10.47955*10.48124*10.47418
03/17/2023 06:15:00*10.47955*10.48868*10.49247*10.4772
03/17/2023 06:20:00*10.48868*10.49363*10.49416*10.48582
03/17/2023 06:25:00*10.49363*10.48591*10.49415*10.48452
03/17/2023 06:30:00*10.48591*10.4826*10.48662*10.48165
03/17/2023 06:35:00*10.4826*10.48283*10.48449*10.47758
03/17/2023 06:40:00*10.48283*10.49582*10.49967*10.48268
03/17/2023 06:45:00*10.49582*10.49986*10.50938*10.49582
03/17/2023 06:50:00*10.49986*10.50051*10.50478*10.49629
03/17/2023 06:55:00*10.50051*10.49052*10.50051*10.49037
03/17/2023 07:00:00*10.49052*10.49791*10.4984*10.4898
03/17/2023 07:05:00*10.49791*10.49272*10.4989*10.48872
03/17/2023 07:10:00*10.49272*10.49491*10.49491*10.48759
03/17/2023 07:15:00*10.49491*10.4965*10.49916*10.49139
03/17/2023 07:20:00*10.4965*10.48404*10.49772*10.4819
03/17/2023 07:25:00*10.48404*10.48616*10.4887*10.47912
03/17/2023 07:30:00*10.48616*10.51028*10.51028*10.48406
03/17/2023 07:35:00*10.51028*10.50591*10.5125*10.50562
03/17/2023 07:40:00*10.50591*10.50504*10.50801*10.50216
03/17/2023 07:45:00*10.50504*10.51022*10.51605*10.5045
03/17/2023 07:50:00*10.51022*10.50755*10.51022*10.5023
03/17/2023 07:55:00*10.50755*10.50209*10.50826*10.50124
03/17/2023 08:00:00*10.50209*10.50673*10.50824*10.50056
03/17/2023 08:05:00*10.50673*10.5078*10.51771*10.50422
03/17/2023 08:10:00*10.5078*10.51277*10.51439*10.50613
03/17/2023 08:15:00*10.51277*10.51523*10.5176*10.51054
03/17/2023 08:20:00*10.51523*10.51956*10.51991*10.5138
03/17/2023 08:25:00*10.51956*10.52941*10.52941*10.51956
03/17/2023 08:30:00*10.52941*10.54341*10.54411*10.52939
03/17/2023 08:35:00*10.54341*10.54552*10.54552*10.53551
03/17/2023 08:40:00*10.54552*10.54502*10.54854*10.54101
03/17/2023 08:45:00*10.54502*10.54069*10.54529*10.53896
03/17/2023 08:50:00*10.54069*10.54474*10.54929*10.53261
03/17/2023 08:55:00*10.54474*10.54044*10.55138*10.53994
03/17/2023 09:00:00*10.54044*10.53852*10.54292*10.53613
03/17/2023 09:05:00*10.53852*10.53852*10.53964*10.52991
03/17/2023 09:10:00*10.53852*10.53752*10.54327*10.53284
03/17/2023 09:15:00*10.53752*10.54007*10.54007*10.5308
03/17/2023 09:20:00*10.54007*10.54135*10.54336*10.53752
03/17/2023 09:25:00*10.54135*10.53617*10.54135*10.53549
03/17/2023 09:30:00*10.53617*10.5273*10.5362*10.52512
03/17/2023 09:35:00*10.5273*10.52872*10.52995*10.524
03/17/2023 09:40:00*10.52872*10.5284*10.53703*10.52567
03/17/2023 09:45:00*10.5284*10.52724*10.5325*10.52345
03/17/2023 09:50:00*10.52724*10.54117*10.54253*10.5272
03/17/2023 09:55:00*10.54117*10.52888*10.5419*10.5252
03/17/2023 10:00:00*10.52888*10.52419*10.53295*10.52355
03/17/2023 10:05:00*10.52419*10.5034*10.52419*10.49877
03/17/2023 10:10:00*10.5034*10.50034*10.50716*10.49893
03/17/2023 10:15:00*10.50034*10.49501*10.50529*10.49312
03/17/2023 10:20:00*10.49501*10.50607*10.50607*10.49155
03/17/2023 10:25:00*10.50607*10.51688*10.51889*10.50509
03/17/2023 10:30:00*10.51688*10.51247*10.52638*10.51125
03/17/2023 10:35:00*10.51247*10.51684*10.51823*10.50978
03/17/2023 10:40:00*10.51684*10.52024*10.52361*10.51475
03/17/2023 10:45:00*10.52024*10.5168*10.52546*10.51259
03/17/2023 10:50:00*10.5168*10.51642*10.52326*10.51349
03/17/2023 10:55:00*10.51642*10.52832*10.52832*10.51555
03/17/2023 11:00:00*10.52832*10.52131*10.52889*10.52022
03/17/2023 11:05:00*10.52131*10.5201*10.52431*10.51884
03/17/2023 11:10:00*10.5201*10.51191*10.52232*10.51066
03/17/2023 11:15:00*10.51191*10.50752*10.51243*10.50491
03/17/2023 11:20:00*10.50752*10.50938*10.50968*10.50306
03/17/2023 11:25:00*10.50938*10.51808*10.51995*10.50796
03/17/2023 11:30:00*10.51808*10.51875*10.52866*10.51689
03/17/2023 11:35:00*10.51875*10.51564*10.51917*10.5125
03/17/2023 11:40:00*10.51564*10.51762*10.51843*10.51079
03/17/2023 11:45:00*10.51762*10.51795*10.51997*10.516
03/17/2023 11:50:00*10.51795*10.51413*10.51795*10.50605
03/17/2023 11:55:00*10.51413*10.50383*10.51421*10.50241
03/17/2023 12:00:00*10.50383*10.49693*10.50399*10.4931
03/17/2023 12:05:00*10.49693*10.50455*10.50632*10.49519
03/17/2023 12:10:00*10.50455*10.49378*10.50948*10.49378
03/17/2023 12:15:00*10.49378*10.48814*10.49557*10.48675
03/17/2023 12:20:00*10.48814*10.47782*10.48814*10.47586
03/17/2023 12:25:00*10.47782*10.48244*10.48326*10.47651
03/17/2023 12:30:00*10.48244*10.47331*10.48375*10.46929
03/17/2023 12:35:00*10.47331*10.47187*10.47333*10.46434
03/17/2023 12:40:00*10.47187*10.47283*10.47955*10.47184
03/17/2023 12:45:00*10.47283*10.47343*10.4781*10.47234
03/17/2023 12:50:00*10.47343*10.48019*10.48019*10.47343
03/17/2023 12:55:00*10.48019*10.48634*10.48634*10.47715
03/17/2023 13:00:00*10.48634*10.48385*10.48662*10.4822
03/17/2023 13:05:00*10.48385*10.48585*10.48646*10.48366
03/17/2023 13:10:00*10.48585*10.48209*10.48594*10.4816
03/17/2023 13:15:00*10.48209*10.48635*10.48699*10.48195
03/17/2023 13:20:00*10.48635*10.49048*10.49333*10.48424
03/17/2023 13:25:00*10.49048*10.48604*10.49048*10.48357
03/17/2023 13:30:00*10.48604*10.4872*10.49056*10.48523
03/17/2023 13:35:00*10.4872*10.48016*10.48722*10.47742
03/17/2023 13:40:00*10.48016*10.48323*10.48629*10.48016
03/17/2023 13:45:00*10.48323*10.48266*10.48712*10.48201
03/17/2023 13:50:00*10.48266*10.48693*10.48698*10.48205
03/17/2023 13:55:00*10.48693*10.49168*10.4953*10.48601
03/17/2023 14:00:00*10.49168*10.48366*10.4922*10.48366
03/17/2023 14:05:00*10.48366*10.48672*10.48759*10.48251
03/17/2023 14:10:00*10.48672*10.48649*10.48804*10.48515
03/17/2023 14:15:00*10.48649*10.48881*10.4894*10.48556
03/17/2023 14:20:00*10.48881*10.49076*10.49084*10.48774
03/17/2023 14:25:00*10.49076*10.49065*10.49374*10.48903
03/17/2023 14:30:00*10.49065*10.48744*10.49433*10.48665
03/17/2023 14:35:00*10.48744*10.48969*10.49004*10.48552
03/17/2023 14:40:00*10.48969*10.4909*10.4935*10.48807
03/17/2023 14:45:00*10.4909*10.48762*10.49275*10.48672
03/17/2023 14:50:00*10.48762*10.48349*10.49029*10.48331
03/17/2023 14:55:00*10.48349*10.47856*10.48527*10.47712
03/17/2023 15:00:00*10.47856*10.47655*10.47856*10.46861
03/17/2023 15:05:00*10.47655*10.48438*10.48557*10.47431
03/17/2023 15:10:00*10.48438*10.48382*10.48771*10.48346
03/17/2023 15:15:00*10.48382*10.48092*10.4842*10.47918
03/17/2023 15:20:00*10.48092*10.48307*10.48322*10.47809
03/17/2023 15:25:00*10.48307*10.4879*10.4883*10.48307
03/17/2023 15:30:00*10.4879*10.4891*10.4898*10.4869
03/17/2023 15:35:00*10.4891*10.49125*10.49287*10.4891
03/17/2023 15:40:00*10.49125*10.49174*10.4934*10.49124
03/17/2023 15:45:00*10.49174*10.49517*10.49522*10.49084
03/17/2023 15:50:00*10.49517*10.49754*10.49805*10.49517
03/17/2023 15:55:00*10.49754*10.4997*10.50093*10.49703
03/17/2023 16:00:00*10.4997*10.5076*10.50787*10.49871
03/17/2023 16:05:00*10.5076*10.50303*10.5076*10.50119
03/17/2023 16:10:00*10.50303*10.50358*10.50435*10.50186
03/17/2023 16:15:00*10.50358*10.50247*10.5037*10.50243
03/17/2023 16:20:00*10.50247*10.5039*10.50498*10.50226
03/17/2023 16:25:00*10.5039*10.50668*10.50713*10.50316
03/17/2023 16:30:00*10.50668*10.50647*10.50826*10.50647
03/17/2023 16:35:00*10.50647*10.5029*10.50647*10.5023
03/17/2023 16:40:00*10.5029*10.50303*10.50464*10.5014
03/17/2023 16:45:00*10.50303*10.5003*10.50334*10.5003
03/17/2023 16:50:00*10.5003*10.49955*10.50117*10.49787
03/17/2023 16:55:00*10.49955*10.49918*10.50026*10.49759
03/17/2023 17:00:00*10.49918*10.5002*10.51067*10.4873
