03/15/2023 17:05:00*10.58614*10.57155*10.58614*10.55959
03/15/2023 17:10:00*10.57155*10.57133*10.57344*10.57098
03/15/2023 17:15:00*10.57133*10.57671*10.57731*10.57017
03/15/2023 17:20:00*10.57671*10.57701*10.57764*10.57671
03/15/2023 17:25:00*10.57701*10.57688*10.57714*10.57611
03/15/2023 17:30:00*10.57688*10.57674*10.577*10.5766
03/15/2023 17:35:00*10.57674*10.57785*10.57805*10.57673
03/15/2023 17:40:00*10.57785*10.57819*10.57979*10.57674
03/15/2023 17:45:00*10.57819*10.57504*10.57888*10.57504
03/15/2023 17:50:00*10.57504*10.57595*10.57856*10.57504
03/15/2023 17:55:00*10.57595*10.5776*10.57888*10.5757
03/15/2023 18:00:00*10.5776*10.57517*10.57877*10.57514
03/15/2023 18:05:00*10.57517*10.59013*10.59034*10.57316
03/15/2023 18:10:00*10.59013*10.59243*10.59243*10.58934
03/15/2023 18:15:00*10.59243*10.58982*10.59243*10.58895
03/15/2023 18:20:00*10.58982*10.59018*10.59092*10.58912
03/15/2023 18:25:00*10.59018*10.59059*10.59098*10.58982
03/15/2023 18:30:00*10.59059*10.59173*10.59344*10.59038
03/15/2023 18:35:00*10.59173*10.59123*10.59182*10.59034
03/15/2023 18:40:00*10.59123*10.58685*10.59128*10.58559
03/15/2023 18:45:00*10.58685*10.58788*10.58833*10.58642
03/15/2023 18:50:00*10.58788*10.58871*10.58935*10.58761
03/15/2023 18:55:00*10.58871*10.58833*10.58939*10.58736
03/15/2023 19:00:00*10.58833*10.58842*10.58994*10.58763
03/15/2023 19:05:00*10.58842*10.58574*10.59032*10.58567
03/15/2023 19:10:00*10.58574*10.58527*10.58666*10.58428
03/15/2023 19:15:00*10.58527*10.58379*10.58527*10.58236
03/15/2023 19:20:00*10.58379*10.58904*10.59002*10.58379
03/15/2023 19:25:00*10.58904*10.58598*10.58904*10.58504
03/15/2023 19:30:00*10.58598*10.59279*10.59303*10.58584
03/15/2023 19:35:00*10.59279*10.59351*10.59865*10.59267
03/15/2023 19:40:00*10.59351*10.59146*10.59386*10.59007
03/15/2023 19:45:00*10.59146*10.59083*10.59474*10.58977
03/15/2023 19:50:00*10.59083*10.59353*10.59427*10.59083
03/15/2023 19:55:00*10.59353*10.59608*10.59944*10.59324
03/15/2023 20:00:00*10.59608*10.59995*10.59997*10.59449
03/15/2023 20:05:00*10.59995*10.60654*10.61293*10.59995
03/15/2023 20:10:00*10.60654*10.60194*10.60659*10.60125
03/15/2023 20:15:00*10.60194*10.60632*10.60738*10.60194
03/15/2023 20:20:00*10.60632*10.60567*10.60778*10.60373
03/15/2023 20:25:00*10.60567*10.60749*10.61052*10.60358
03/15/2023 20:30:00*10.60749*10.60436*10.61249*10.60267
03/15/2023 20:35:00*10.60436*10.60437*10.60783*10.60152
03/15/2023 20:40:00*10.60437*10.59863*10.60541*10.5964
03/15/2023 20:45:00*10.59863*10.60501*10.6069*10.5977
03/15/2023 20:50:00*10.60501*10.6005*10.60632*10.5946
03/15/2023 20:55:00*10.6005*10.5849*10.60203*10.58277
03/15/2023 21:00:00*10.5849*10.58242*10.58997*10.58102
03/15/2023 21:05:00*10.58242*10.58117*10.58632*10.57959
03/15/2023 21:10:00*10.58117*10.5789*10.5867*10.57573
03/15/2023 21:15:00*10.5789*10.58346*10.58818*10.57884
03/15/2023 21:20:00*10.58346*10.58949*10.59733*10.58258
03/15/2023 21:25:00*10.58949*10.58795*10.59151*10.58305
03/15/2023 21:30:00*10.58795*10.58924*10.59316*10.58444
03/15/2023 21:35:00*10.58924*10.60042*10.60077*10.58658
03/15/2023 21:40:00*10.60042*10.58917*10.6005*10.5891
03/15/2023 21:45:00*10.58917*10.59277*10.59362*10.58888
03/15/2023 21:50:00*10.59277*10.59053*10.59325*10.58797
03/15/2023 21:55:00*10.59053*10.59246*10.59292*10.58739
03/15/2023 22:00:00*10.59246*10.59051*10.59541*10.59051
03/15/2023 22:05:00*10.59051*10.59721*10.59747*10.59037
03/15/2023 22:10:00*10.59721*10.59083*10.59721*10.58816
03/15/2023 22:15:00*10.59083*10.601*10.601*10.58951
03/15/2023 22:20:00*10.601*10.59681*10.601*10.59641
03/15/2023 22:25:00*10.59681*10.60197*10.60389*10.59572
03/15/2023 22:30:00*10.60197*10.60051*10.60506*10.59709
03/15/2023 22:35:00*10.60051*10.60291*10.60455*10.59972
03/15/2023 22:40:00*10.60291*10.60144*10.60366*10.6006
03/15/2023 22:45:00*10.60144*10.60047*10.60384*10.59727
03/15/2023 22:50:00*10.60047*10.60269*10.60445*10.60017
03/15/2023 22:55:00*10.60269*10.60079*10.60391*10.59994
03/15/2023 23:00:00*10.60079*10.60203*10.60283*10.6003
03/15/2023 23:05:00*10.60203*10.60274*10.60427*10.60178
03/15/2023 23:10:00*10.60274*10.60342*10.60486*10.60194
03/15/2023 23:15:00*10.60342*10.60393*10.60416*10.60213
03/15/2023 23:20:00*10.60393*10.60316*10.60419*10.60148
03/15/2023 23:25:00*10.60316*10.60824*10.6097*10.60235
03/15/2023 23:30:00*10.60824*10.60672*10.60909*10.60644
03/15/2023 23:35:00*10.60672*10.60626*10.60726*10.60448
03/15/2023 23:40:00*10.60626*10.60739*10.60886*10.60621
03/15/2023 23:45:00*10.60739*10.60767*10.60812*10.60483
03/15/2023 23:50:00*10.60767*10.60196*10.60898*10.60094
03/15/2023 23:55:00*10.60196*10.59999*10.60234*10.59958
03/16/2023 00:00:00*10.59999*10.59562*10.60334*10.59562
03/16/2023 00:05:00*10.59562*10.59647*10.59755*10.5949
03/16/2023 00:10:00*10.59647*10.59619*10.59813*10.59492
03/16/2023 00:15:00*10.59619*10.59489*10.5963*10.59344
03/16/2023 00:20:00*10.59489*10.59654*10.59782*10.59451
03/16/2023 00:25:00*10.59654*10.59603*10.59759*10.59577
03/16/2023 00:30:00*10.59603*10.59639*10.59753*10.59567
03/16/2023 00:35:00*10.59639*10.59812*10.59871*10.59577
03/16/2023 00:40:00*10.59812*10.59756*10.59836*10.59646
03/16/2023 00:45:00*10.59756*10.59379*10.59791*10.59378
03/16/2023 00:50:00*10.59379*10.59159*10.59379*10.59036
03/16/2023 00:55:00*10.59159*10.58943*10.59159*10.58865
03/16/2023 01:00:00*10.58943*10.58841*10.58943*10.58745
03/16/2023 01:05:00*10.58841*10.58681*10.58985*10.58361
03/16/2023 01:10:00*10.58681*10.58813*10.58968*10.58681
03/16/2023 01:15:00*10.58813*10.58802*10.58846*10.58679
03/16/2023 01:20:00*10.58802*10.58133*10.589*10.57991
03/16/2023 01:25:00*10.58133*10.5789*10.5816*10.57779
03/16/2023 01:30:00*10.5789*10.5753*10.57891*10.57221
03/16/2023 01:35:00*10.5753*10.57247*10.57544*10.57198
03/16/2023 01:40:00*10.57247*10.57407*10.57669*10.57247
03/16/2023 01:45:00*10.57407*10.57756*10.57848*10.57407
03/16/2023 01:50:00*10.57756*10.58183*10.58183*10.57515
03/16/2023 01:55:00*10.58183*10.58656*10.58684*10.58183
03/16/2023 02:00:00*10.58656*10.5883*10.59023*10.58526
03/16/2023 02:05:00*10.5883*10.58901*10.59024*10.5857
03/16/2023 02:10:00*10.58901*10.59225*10.59386*10.58887
03/16/2023 02:15:00*10.59225*10.58404*10.59435*10.58338
03/16/2023 02:20:00*10.58404*10.58489*10.58574*10.58329
03/16/2023 02:25:00*10.58489*10.58793*10.58843*10.58353
03/16/2023 02:30:00*10.58793*10.58709*10.59003*10.58685
03/16/2023 02:35:00*10.58709*10.58468*10.58709*10.58349
03/16/2023 02:40:00*10.58468*10.58047*10.58492*10.57809
03/16/2023 02:45:00*10.58047*10.58268*10.58328*10.57864
03/16/2023 02:50:00*10.58268*10.5881*10.58955*10.5822
03/16/2023 02:55:00*10.5881*10.59305*10.59305*10.58781
03/16/2023 03:00:00*10.59305*10.58131*10.59359*10.57968
03/16/2023 03:05:00*10.58131*10.58961*10.59153*10.58115
03/16/2023 03:10:00*10.58961*10.58774*10.59725*10.58643
03/16/2023 03:15:00*10.58774*10.59196*10.59362*10.58532
03/16/2023 03:20:00*10.59196*10.58901*10.59368*10.5849
03/16/2023 03:25:00*10.58901*10.5809*10.58923*10.5795
03/16/2023 03:30:00*10.5809*10.58379*10.58387*10.57663
03/16/2023 03:35:00*10.58379*10.57303*10.58623*10.57121
03/16/2023 03:40:00*10.57303*10.56838*10.5754*10.56759
03/16/2023 03:45:00*10.56838*10.55249*10.56838*10.5453
03/16/2023 03:50:00*10.55249*10.55305*10.55943*10.5515
03/16/2023 03:55:00*10.55305*10.54704*10.55366*10.54647
03/16/2023 04:00:00*10.54704*10.5446*10.5564*10.54404
03/16/2023 04:05:00*10.5446*10.53733*10.55163*10.53401
03/16/2023 04:10:00*10.53733*10.54436*10.54507*10.53112
03/16/2023 04:15:00*10.54436*10.55049*10.55049*10.53774
03/16/2023 04:20:00*10.55049*10.55728*10.55873*10.54771
03/16/2023 04:25:00*10.55728*10.55249*10.56142*10.54992
03/16/2023 04:30:00*10.55249*10.55198*10.55455*10.54569
03/16/2023 04:35:00*10.55198*10.55265*10.55349*10.54344
03/16/2023 04:40:00*10.55265*10.53811*10.55515*10.53572
03/16/2023 04:45:00*10.53811*10.53787*10.54589*10.5303
03/16/2023 04:50:00*10.53787*10.54602*10.54602*10.53787
03/16/2023 04:55:00*10.54602*10.54042*10.54983*10.53961
03/16/2023 05:00:00*10.54042*10.54278*10.54473*10.53746
03/16/2023 05:05:00*10.54278*10.54075*10.54695*10.5307
03/16/2023 05:10:00*10.54075*10.53623*10.54583*10.5361
03/16/2023 05:15:00*10.53623*10.53935*10.54209*10.53519
03/16/2023 05:20:00*10.53935*10.55742*10.55747*10.5387
03/16/2023 05:25:00*10.55742*10.55554*10.55743*10.54765
03/16/2023 05:30:00*10.55554*10.56099*10.56101*10.55478
03/16/2023 05:35:00*10.56099*10.55276*10.56389*10.55147
03/16/2023 05:40:00*10.55276*10.55894*10.55959*10.54594
03/16/2023 05:45:00*10.55894*10.55665*10.55956*10.55316
03/16/2023 05:50:00*10.55665*10.55595*10.56166*10.54989
03/16/2023 05:55:00*10.55595*10.55405*10.55656*10.55099
03/16/2023 06:00:00*10.55405*10.55465*10.5551*10.54801
03/16/2023 06:05:00*10.55465*10.55249*10.55795*10.55204
03/16/2023 06:10:00*10.55249*10.5515*10.55378*10.54548
03/16/2023 06:15:00*10.5515*10.55146*10.55386*10.54954
03/16/2023 06:20:00*10.55146*10.55943*10.56044*10.54834
03/16/2023 06:25:00*10.55943*10.56543*10.56543*10.55872
03/16/2023 06:30:00*10.56543*10.56203*10.5668*10.56133
03/16/2023 06:35:00*10.56203*10.57962*10.58205*10.56058
03/16/2023 06:40:00*10.57962*10.58223*10.58357*10.57834
03/16/2023 06:45:00*10.58223*10.57978*10.59175*10.57948
03/16/2023 06:50:00*10.57978*10.58018*10.5825*10.57877
03/16/2023 06:55:00*10.58018*10.58453*10.587*10.57996
03/16/2023 07:00:00*10.58453*10.56933*10.58456*10.56816
03/16/2023 07:05:00*10.56933*10.56833*10.56944*10.56095
03/16/2023 07:10:00*10.56833*10.56927*10.57962*10.56833
03/16/2023 07:15:00*10.56927*10.57635*10.57635*10.56813
03/16/2023 07:20:00*10.57635*10.5693*10.57764*10.56802
03/16/2023 07:25:00*10.5693*10.57159*10.57318*10.56495
03/16/2023 07:30:00*10.57159*10.56994*10.57191*10.5648
03/16/2023 07:35:00*10.56994*10.5618*10.57115*10.5613
03/16/2023 07:40:00*10.5618*10.56377*10.56831*10.56133
03/16/2023 07:45:00*10.56377*10.55585*10.56571*10.55269
03/16/2023 07:50:00*10.55585*10.55731*10.55837*10.54795
03/16/2023 07:55:00*10.55731*10.5607*10.5624*10.55718
03/16/2023 08:00:00*10.5607*10.55718*10.56113*10.55493
03/16/2023 08:05:00*10.55718*10.5554*10.56238*10.55244
03/16/2023 08:10:00*10.5554*10.55774*10.56357*10.55498
03/16/2023 08:15:00*10.55774*10.5625*10.56259*10.55701
03/16/2023 08:20:00*10.5625*10.55629*10.5642*10.55494
03/16/2023 08:25:00*10.55629*10.55076*10.55725*10.55024
03/16/2023 08:30:00*10.55076*10.54407*10.55105*10.54329
03/16/2023 08:35:00*10.54407*10.54996*10.5557*10.54407
03/16/2023 08:40:00*10.54996*10.54753*10.55623*10.54439
03/16/2023 08:45:00*10.54753*10.56826*10.57531*10.54753
03/16/2023 08:50:00*10.56826*10.56541*10.57703*10.55837
03/16/2023 08:55:00*10.56541*10.55426*10.56634*10.55145
03/16/2023 09:00:00*10.55426*10.56304*10.5656*10.55344
03/16/2023 09:05:00*10.56304*10.56301*10.56688*10.5611
03/16/2023 09:10:00*10.56301*10.55311*10.56444*10.54994
03/16/2023 09:15:00*10.55311*10.53752*10.55317*10.53752
03/16/2023 09:20:00*10.53752*10.5581*10.56469*10.51912
03/16/2023 09:25:00*10.5581*10.60876*10.61382*10.55751
03/16/2023 09:30:00*10.60876*10.58868*10.60876*10.5814
03/16/2023 09:35:00*10.58868*10.57737*10.5941*10.57671
03/16/2023 09:40:00*10.57737*10.57611*10.58315*10.56645
03/16/2023 09:45:00*10.57611*10.57093*10.57611*10.5571
03/16/2023 09:50:00*10.57093*10.57301*10.57724*10.56383
03/16/2023 09:55:00*10.57301*10.56424*10.57658*10.54296
03/16/2023 10:00:00*10.56424*10.5577*10.5658*10.55102
03/16/2023 10:05:00*10.5577*10.58009*10.5822*10.55702
03/16/2023 10:10:00*10.58009*10.58974*10.59974*10.57748
03/16/2023 10:15:00*10.58974*10.5656*10.59013*10.5653
03/16/2023 10:20:00*10.5656*10.57193*10.57219*10.56487
03/16/2023 10:25:00*10.57193*10.57801*10.57962*10.56454
03/16/2023 10:30:00*10.57801*10.57487*10.58829*10.5713
03/16/2023 10:35:00*10.57487*10.5724*10.58095*10.57192
03/16/2023 10:40:00*10.5724*10.5635*10.5755*10.5623
03/16/2023 10:45:00*10.5635*10.5578*10.56636*10.54959
03/16/2023 10:50:00*10.5578*10.54113*10.55798*10.53855
03/16/2023 10:55:00*10.54113*10.52983*10.54342*10.5255
03/16/2023 11:00:00*10.52983*10.52498*10.53846*10.5233
03/16/2023 11:05:00*10.52498*10.53023*10.53624*10.51819
03/16/2023 11:10:00*10.53023*10.51436*10.53077*10.5135
03/16/2023 11:15:00*10.51436*10.51463*10.51958*10.51242
03/16/2023 11:20:00*10.51463*10.51639*10.52156*10.51345
03/16/2023 11:25:00*10.51639*10.51488*10.51969*10.50843
03/16/2023 11:30:00*10.51488*10.51527*10.51759*10.50641
03/16/2023 11:35:00*10.51527*10.52885*10.52919*10.51489
03/16/2023 11:40:00*10.52885*10.53687*10.54028*10.52863
03/16/2023 11:45:00*10.53687*10.52655*10.53765*10.52508
03/16/2023 11:50:00*10.52655*10.51849*10.53394*10.51707
03/16/2023 11:55:00*10.51849*10.50281*10.5227*10.49633
03/16/2023 12:00:00*10.50281*10.50636*10.50839*10.49412
03/16/2023 12:05:00*10.50636*10.51516*10.52003*10.50581
03/16/2023 12:10:00*10.51516*10.52375*10.52727*10.51495
03/16/2023 12:15:00*10.52375*10.52399*10.52705*10.51701
03/16/2023 12:20:00*10.52399*10.52691*10.52836*10.52142
03/16/2023 12:25:00*10.52691*10.52174*10.52782*10.51576
03/16/2023 12:30:00*10.52174*10.5138*10.52272*10.50896
03/16/2023 12:35:00*10.5138*10.52653*10.52653*10.51083
03/16/2023 12:40:00*10.52653*10.52178*10.52808*10.51954
03/16/2023 12:45:00*10.52178*10.51826*10.52347*10.51507
03/16/2023 12:50:00*10.51826*10.52322*10.52478*10.51496
03/16/2023 12:55:00*10.52322*10.50495*10.52373*10.50493
03/16/2023 13:00:00*10.50495*10.50671*10.50757*10.50025
03/16/2023 13:05:00*10.50671*10.51033*10.51145*10.50393
03/16/2023 13:10:00*10.51033*10.50363*10.51051*10.50355
03/16/2023 13:15:00*10.50363*10.50584*10.50748*10.50151
03/16/2023 13:20:00*10.50584*10.50046*10.50586*10.49715
03/16/2023 13:25:00*10.50046*10.50393*10.50499*10.50046
03/16/2023 13:30:00*10.50393*10.50333*10.50512*10.49836
03/16/2023 13:35:00*10.50333*10.50637*10.50739*10.50208
03/16/2023 13:40:00*10.50637*10.51018*10.51113*10.50582
03/16/2023 13:45:00*10.51018*10.51837*10.52129*10.50975
03/16/2023 13:50:00*10.51837*10.51967*10.52537*10.51837
03/16/2023 13:55:00*10.51967*10.5281*10.53193*10.51903
03/16/2023 14:00:00*10.5281*10.52912*10.53566*10.52777
03/16/2023 14:05:00*10.52912*10.53394*10.53667*10.52445
03/16/2023 14:10:00*10.53394*10.53621*10.54269*10.53362
03/16/2023 14:15:00*10.53621*10.52983*10.53621*10.5297
03/16/2023 14:20:00*10.52983*10.52502*10.53081*10.525
03/16/2023 14:25:00*10.52502*10.52687*10.52687*10.52367
03/16/2023 14:30:00*10.52687*10.52825*10.53076*10.52582
03/16/2023 14:35:00*10.52825*10.52739*10.52896*10.52399
03/16/2023 14:40:00*10.52739*10.51887*10.52782*10.51816
03/16/2023 14:45:00*10.51887*10.51789*10.52246*10.51745
03/16/2023 14:50:00*10.51789*10.51787*10.51954*10.51253
03/16/2023 14:55:00*10.51787*10.51339*10.51822*10.51239
03/16/2023 15:00:00*10.51339*10.51569*10.52296*10.51339
03/16/2023 15:05:00*10.51569*10.51814*10.51885*10.51491
03/16/2023 15:10:00*10.51814*10.51818*10.51828*10.51399
03/16/2023 15:15:00*10.51818*10.51457*10.51832*10.51326
03/16/2023 15:20:00*10.51457*10.51436*10.51487*10.51085
03/16/2023 15:25:00*10.51436*10.51374*10.5148*10.51262
03/16/2023 15:30:00*10.51374*10.51446*10.51491*10.51125
03/16/2023 15:35:00*10.51446*10.52023*10.52023*10.51324
03/16/2023 15:40:00*10.52023*10.51901*10.52082*10.51894
03/16/2023 15:45:00*10.51901*10.51384*10.51949*10.5129
03/16/2023 15:50:00*10.51384*10.51367*10.51729*10.51327
03/16/2023 15:55:00*10.51367*10.51254*10.51367*10.5107
03/16/2023 16:00:00*10.51254*10.5074*10.51354*10.5046
03/16/2023 16:05:00*10.5074*10.50674*10.50936*10.50112
03/16/2023 16:10:00*10.50674*10.51307*10.51343*10.50655
03/16/2023 16:15:00*10.51307*10.51178*10.51415*10.51178
03/16/2023 16:20:00*10.51178*10.51133*10.51209*10.51054
03/16/2023 16:25:00*10.51133*10.512*10.51271*10.51117
03/16/2023 16:30:00*10.512*10.5127*10.51296*10.51117
03/16/2023 16:35:00*10.5127*10.50896*10.51299*10.50892
03/16/2023 16:40:00*10.50896*10.5083*10.51083*10.505
03/16/2023 16:45:00*10.5083*10.50813*10.5091*10.50518
03/16/2023 16:50:00*10.50813*10.50594*10.50911*10.50475
03/16/2023 16:55:00*10.50594*10.50368*10.50594*10.50309
03/16/2023 17:00:00*10.50368*10.49506*10.5084*10.49212
