03/14/2023 17:05:00*10.45691*10.45373*10.45691*10.44526
03/14/2023 17:10:00*10.45373*10.45638*10.45827*10.45373
03/14/2023 17:15:00*10.45638*10.45611*10.45807*10.4561
03/14/2023 17:20:00*10.45611*10.45887*10.45894*10.45611
03/14/2023 17:25:00*10.45887*10.45878*10.45906*10.45872
03/14/2023 17:30:00*10.45878*10.45935*10.4595*10.45872
03/14/2023 17:35:00*10.45935*10.45934*10.45945*10.4591
03/14/2023 17:40:00*10.45934*10.45885*10.45934*10.45854
03/14/2023 17:45:00*10.45885*10.45905*10.45916*10.45877
03/14/2023 17:50:00*10.45905*10.45909*10.45932*10.45895
03/14/2023 17:55:00*10.45909*10.46039*10.46057*10.45909
03/14/2023 18:00:00*10.46039*10.46019*10.46041*10.45989
03/14/2023 18:05:00*10.46019*10.4651*10.46563*10.45925
03/14/2023 18:10:00*10.4651*10.46607*10.46612*10.4651
03/14/2023 18:15:00*10.46607*10.466*10.4664*10.46478
03/14/2023 18:20:00*10.466*10.46348*10.466*10.46235
03/14/2023 18:25:00*10.46348*10.46121*10.46352*10.46103
03/14/2023 18:30:00*10.46121*10.46202*10.46216*10.46121
03/14/2023 18:35:00*10.46202*10.46406*10.46469*10.46161
03/14/2023 18:40:00*10.46406*10.46525*10.46595*10.46246
03/14/2023 18:45:00*10.46525*10.4654*10.46573*10.46486
03/14/2023 18:50:00*10.4654*10.46617*10.46618*10.4654
03/14/2023 18:55:00*10.46617*10.46503*10.46618*10.46437
03/14/2023 19:00:00*10.46503*10.46459*10.46532*10.46391
03/14/2023 19:05:00*10.46459*10.4645*10.4649*10.46363
03/14/2023 19:10:00*10.4645*10.46306*10.4647*10.46279
03/14/2023 19:15:00*10.46306*10.46327*10.46467*10.46258
03/14/2023 19:20:00*10.46327*10.4643*10.46478*10.46303
03/14/2023 19:25:00*10.4643*10.46663*10.46663*10.46407
03/14/2023 19:30:00*10.46663*10.46682*10.4671*10.46646
03/14/2023 19:35:00*10.46682*10.46794*10.46842*10.46676
03/14/2023 19:40:00*10.46794*10.46882*10.46991*10.46793
03/14/2023 19:45:00*10.46882*10.47052*10.47056*10.46854
03/14/2023 19:50:00*10.47052*10.47113*10.4714*10.46977
03/14/2023 19:55:00*10.47113*10.47014*10.47201*10.47003
03/14/2023 20:00:00*10.47014*10.47047*10.47093*10.46902
03/14/2023 20:05:00*10.47047*10.46863*10.47219*10.46858
03/14/2023 20:10:00*10.46863*10.46922*10.47064*10.46787
03/14/2023 20:15:00*10.46922*10.467*10.47085*10.467
03/14/2023 20:20:00*10.467*10.46465*10.46835*10.46397
03/14/2023 20:25:00*10.46465*10.46686*10.46828*10.46435
03/14/2023 20:30:00*10.46686*10.46761*10.46858*10.46567
03/14/2023 20:35:00*10.46761*10.46598*10.46821*10.46446
03/14/2023 20:40:00*10.46598*10.4661*10.46867*10.46557
03/14/2023 20:45:00*10.4661*10.46698*10.4675*10.46581
03/14/2023 20:50:00*10.46698*10.46774*10.46977*10.46664
03/14/2023 20:55:00*10.46774*10.46266*10.46815*10.46217
03/14/2023 21:00:00*10.46266*10.46555*10.46565*10.46154
03/14/2023 21:05:00*10.46555*10.4635*10.46641*10.46095
03/14/2023 21:10:00*10.4635*10.46536*10.46614*10.463
03/14/2023 21:15:00*10.46536*10.46872*10.46872*10.46449
03/14/2023 21:20:00*10.46872*10.46819*10.46962*10.4673
03/14/2023 21:25:00*10.46819*10.46587*10.4684*10.46465
03/14/2023 21:30:00*10.46587*10.46731*10.46802*10.46384
03/14/2023 21:35:00*10.46731*10.46828*10.46997*10.46629
03/14/2023 21:40:00*10.46828*10.46216*10.46858*10.46106
03/14/2023 21:45:00*10.46216*10.46391*10.46426*10.46144
03/14/2023 21:50:00*10.46391*10.46259*10.46397*10.46137
03/14/2023 21:55:00*10.46259*10.46054*10.46275*10.45906
03/14/2023 22:00:00*10.46054*10.46037*10.46258*10.46019
03/14/2023 22:05:00*10.46037*10.45512*10.46079*10.4548
03/14/2023 22:10:00*10.45512*10.43947*10.4556*10.4366
03/14/2023 22:15:00*10.43947*10.4368*10.44249*10.4368
03/14/2023 22:20:00*10.4368*10.4408*10.4426*10.4368
03/14/2023 22:25:00*10.4408*10.4425*10.4428*10.44043
03/14/2023 22:30:00*10.4425*10.44291*10.44503*10.44112
03/14/2023 22:35:00*10.44291*10.4408*10.44302*10.44059
03/14/2023 22:40:00*10.4408*10.43972*10.4423*10.43836
03/14/2023 22:45:00*10.43972*10.44111*10.44499*10.43888
03/14/2023 22:50:00*10.44111*10.44069*10.44172*10.44002
03/14/2023 22:55:00*10.44069*10.43786*10.44069*10.43613
03/14/2023 23:00:00*10.43786*10.43987*10.44096*10.43765
03/14/2023 23:05:00*10.43987*10.44031*10.44045*10.43789
03/14/2023 23:10:00*10.44031*10.43799*10.44093*10.43693
03/14/2023 23:15:00*10.43799*10.44207*10.44226*10.43799
03/14/2023 23:20:00*10.44207*10.44426*10.44443*10.44196
03/14/2023 23:25:00*10.44426*10.44414*10.44441*10.44299
03/14/2023 23:30:00*10.44414*10.44332*10.44415*10.44256
03/14/2023 23:35:00*10.44332*10.44181*10.44421*10.44156
03/14/2023 23:40:00*10.44181*10.44376*10.44457*10.44181
03/14/2023 23:45:00*10.44376*10.44653*10.44655*10.44357
03/14/2023 23:50:00*10.44653*10.44736*10.44765*10.44582
03/14/2023 23:55:00*10.44736*10.44913*10.44968*10.44736
03/15/2023 00:00:00*10.44913*10.44774*10.44913*10.44736
03/15/2023 00:05:00*10.44774*10.44911*10.44911*10.4475
03/15/2023 00:10:00*10.44911*10.44832*10.44919*10.44793
03/15/2023 00:15:00*10.44832*10.44763*10.44833*10.44762
03/15/2023 00:20:00*10.44763*10.44522*10.44844*10.44503
03/15/2023 00:25:00*10.44522*10.44714*10.44834*10.44484
03/15/2023 00:30:00*10.44714*10.44558*10.44771*10.44532
03/15/2023 00:35:00*10.44558*10.44912*10.44912*10.44448
03/15/2023 00:40:00*10.44912*10.45234*10.45234*10.44912
03/15/2023 00:45:00*10.45234*10.45699*10.45754*10.45234
03/15/2023 00:50:00*10.45699*10.45613*10.45863*10.45588
03/15/2023 00:55:00*10.45613*10.45742*10.45781*10.45463
03/15/2023 01:00:00*10.45742*10.45576*10.4582*10.45517
03/15/2023 01:05:00*10.45576*10.45617*10.45754*10.45513
03/15/2023 01:10:00*10.45617*10.45564*10.45668*10.45167
03/15/2023 01:15:00*10.45564*10.45559*10.4562*10.45374
03/15/2023 01:20:00*10.45559*10.45899*10.45952*10.455
03/15/2023 01:25:00*10.45899*10.45971*10.46126*10.45882
03/15/2023 01:30:00*10.45971*10.46327*10.46347*10.45906
03/15/2023 01:35:00*10.46327*10.46485*10.46542*10.46283
03/15/2023 01:40:00*10.46485*10.46458*10.46584*10.46412
03/15/2023 01:45:00*10.46458*10.46362*10.46492*10.46219
03/15/2023 01:50:00*10.46362*10.46213*10.46431*10.46141
03/15/2023 01:55:00*10.46213*10.46308*10.4642*10.46187
03/15/2023 02:00:00*10.46308*10.46252*10.4647*10.46199
03/15/2023 02:05:00*10.46252*10.46021*10.46313*10.45793
03/15/2023 02:10:00*10.46021*10.45725*10.46073*10.45589
03/15/2023 02:15:00*10.45725*10.46061*10.46269*10.45654
03/15/2023 02:20:00*10.46061*10.46212*10.4639*10.45971
03/15/2023 02:25:00*10.46212*10.46203*10.46497*10.46174
03/15/2023 02:30:00*10.46203*10.4636*10.46421*10.46015
03/15/2023 02:35:00*10.4636*10.45851*10.46466*10.45799
03/15/2023 02:40:00*10.45851*10.4614*10.46184*10.45851
03/15/2023 02:45:00*10.4614*10.45893*10.46241*10.4588
03/15/2023 02:50:00*10.45893*10.45143*10.45965*10.44916
03/15/2023 02:55:00*10.45143*10.444*10.45301*10.4405
03/15/2023 03:00:00*10.444*10.44645*10.4503*10.44343
03/15/2023 03:05:00*10.44645*10.4409*10.44645*10.42243
03/15/2023 03:10:00*10.4409*10.42431*10.44233*10.42272
03/15/2023 03:15:00*10.42431*10.42889*10.42889*10.42398
03/15/2023 03:20:00*10.42889*10.42147*10.43376*10.42147
03/15/2023 03:25:00*10.42147*10.42337*10.42948*10.41918
03/15/2023 03:30:00*10.42337*10.4258*10.42654*10.4213
03/15/2023 03:35:00*10.4258*10.43066*10.43097*10.42518
03/15/2023 03:40:00*10.43066*10.44037*10.44723*10.43026
03/15/2023 03:45:00*10.44037*10.43585*10.44048*10.433
03/15/2023 03:50:00*10.43585*10.44593*10.44593*10.43334
03/15/2023 03:55:00*10.44593*10.44081*10.4471*10.4398
03/15/2023 04:00:00*10.44081*10.42727*10.44083*10.42657
03/15/2023 04:05:00*10.42727*10.42606*10.43616*10.42521
03/15/2023 04:10:00*10.42606*10.4182*10.42732*10.41728
03/15/2023 04:15:00*10.4182*10.39432*10.4184*10.39269
03/15/2023 04:20:00*10.39432*10.39996*10.41277*10.39418
03/15/2023 04:25:00*10.39996*10.40774*10.41607*10.39994
03/15/2023 04:30:00*10.40774*10.41011*10.41018*10.40447
03/15/2023 04:35:00*10.41011*10.41129*10.41255*10.40446
03/15/2023 04:40:00*10.41129*10.40609*10.41182*10.40224
03/15/2023 04:45:00*10.40609*10.39945*10.40658*10.39945
03/15/2023 04:50:00*10.39945*10.39624*10.40195*10.39592
03/15/2023 04:55:00*10.39624*10.39621*10.39911*10.39561
03/15/2023 05:00:00*10.39621*10.40475*10.40632*10.39364
03/15/2023 05:05:00*10.40475*10.41176*10.41653*10.40463
03/15/2023 05:10:00*10.41176*10.42305*10.42305*10.41176
03/15/2023 05:15:00*10.42305*10.42188*10.42804*10.41802
03/15/2023 05:20:00*10.42188*10.42013*10.42259*10.41318
03/15/2023 05:25:00*10.42013*10.41982*10.42041*10.414
03/15/2023 05:30:00*10.41982*10.42852*10.4293*10.41982
03/15/2023 05:35:00*10.42852*10.45287*10.45363*10.42851
03/15/2023 05:40:00*10.45287*10.48009*10.48009*10.45063
03/15/2023 05:45:00*10.48009*10.51117*10.51264*10.47803
03/15/2023 05:50:00*10.51117*10.5072*10.52129*10.50502
03/15/2023 05:55:00*10.5072*10.50037*10.50748*10.4946
03/15/2023 06:00:00*10.50037*10.51078*10.5136*10.50037
03/15/2023 06:05:00*10.51078*10.4925*10.51627*10.49233
03/15/2023 06:10:00*10.4925*10.52077*10.52384*10.49202
03/15/2023 06:15:00*10.52077*10.52705*10.53487*10.51542
03/15/2023 06:20:00*10.52705*10.51844*10.52903*10.51843
03/15/2023 06:25:00*10.51844*10.52292*10.52343*10.50406
03/15/2023 06:30:00*10.52292*10.5339*10.53482*10.51574
03/15/2023 06:35:00*10.5339*10.54254*10.5478*10.53198
03/15/2023 06:40:00*10.54254*10.57209*10.58161*10.54177
03/15/2023 06:45:00*10.57209*10.57305*10.58226*10.5658
03/15/2023 06:50:00*10.57305*10.57093*10.57726*10.56479
03/15/2023 06:55:00*10.57093*10.5699*10.5768*10.56336
03/15/2023 07:00:00*10.5699*10.5601*10.57134*10.55304
03/15/2023 07:05:00*10.5601*10.55374*10.56165*10.5509
03/15/2023 07:10:00*10.55374*10.56645*10.57758*10.5528
03/15/2023 07:15:00*10.56645*10.57313*10.57632*10.5618
03/15/2023 07:20:00*10.57313*10.57933*10.58231*10.57087
03/15/2023 07:25:00*10.57933*10.5909*10.60267*10.57933
03/15/2023 07:30:00*10.5909*10.58418*10.5919*10.57619
03/15/2023 07:35:00*10.58418*10.57561*10.58526*10.57196
03/15/2023 07:40:00*10.57561*10.5768*10.59054*10.57331
03/15/2023 07:45:00*10.5768*10.57056*10.5821*10.5668
03/15/2023 07:50:00*10.57056*10.58133*10.58337*10.57056
03/15/2023 07:55:00*10.58133*10.5764*10.58524*10.57619
03/15/2023 08:00:00*10.5764*10.57644*10.58539*10.5759
03/15/2023 08:05:00*10.57644*10.5817*10.58822*10.57581
03/15/2023 08:10:00*10.5817*10.60833*10.60844*10.58108
03/15/2023 08:15:00*10.60833*10.59248*10.60863*10.59087
03/15/2023 08:20:00*10.59248*10.60191*10.60352*10.59119
03/15/2023 08:25:00*10.60191*10.60265*10.60501*10.59581
03/15/2023 08:30:00*10.60265*10.6072*10.61263*10.60238
03/15/2023 08:35:00*10.6072*10.5891*10.6072*10.57895
03/15/2023 08:40:00*10.5891*10.60896*10.61149*10.5891
03/15/2023 08:45:00*10.60896*10.61253*10.61268*10.60543
03/15/2023 08:50:00*10.61253*10.58977*10.61807*10.58806
03/15/2023 08:55:00*10.58977*10.59069*10.59536*10.58298
03/15/2023 09:00:00*10.59069*10.59966*10.60418*10.59069
03/15/2023 09:05:00*10.59966*10.61087*10.61661*10.59221
03/15/2023 09:10:00*10.61087*10.61879*10.62635*10.61063
03/15/2023 09:15:00*10.61879*10.61712*10.6229*10.61479
03/15/2023 09:20:00*10.61712*10.60815*10.62017*10.6059
03/15/2023 09:25:00*10.60815*10.60412*10.60896*10.59931
03/15/2023 09:30:00*10.60412*10.63441*10.63594*10.6041
03/15/2023 09:35:00*10.63441*10.6129*10.63509*10.6094
03/15/2023 09:40:00*10.6129*10.61919*10.6202*10.6058
03/15/2023 09:45:00*10.61919*10.59167*10.62232*10.59167
03/15/2023 09:50:00*10.59167*10.59529*10.60291*10.59048
03/15/2023 09:55:00*10.59529*10.5995*10.61354*10.59529
03/15/2023 10:00:00*10.5995*10.60998*10.61342*10.59945
03/15/2023 10:05:00*10.60998*10.61787*10.62513*10.60902
03/15/2023 10:10:00*10.61787*10.60639*10.62795*10.60044
03/15/2023 10:15:00*10.60639*10.60163*10.60869*10.58981
03/15/2023 10:20:00*10.60163*10.59784*10.60183*10.58889
03/15/2023 10:25:00*10.59784*10.58946*10.59882*10.58451
03/15/2023 10:30:00*10.58946*10.58178*10.59372*10.57818
03/15/2023 10:35:00*10.58178*10.58264*10.58682*10.56816
03/15/2023 10:40:00*10.58264*10.60103*10.60546*10.58037
03/15/2023 10:45:00*10.60103*10.61605*10.62192*10.59692
03/15/2023 10:50:00*10.61605*10.62226*10.62564*10.6111
03/15/2023 10:55:00*10.62226*10.61026*10.62783*10.60444
03/15/2023 11:00:00*10.61026*10.59698*10.61112*10.59418
03/15/2023 11:05:00*10.59698*10.60091*10.60175*10.59019
03/15/2023 11:10:00*10.60091*10.59356*10.60629*10.5887
03/15/2023 11:15:00*10.59356*10.59726*10.60576*10.59269
03/15/2023 11:20:00*10.59726*10.59673*10.60233*10.59282
03/15/2023 11:25:00*10.59673*10.60928*10.60981*10.59254
03/15/2023 11:30:00*10.60928*10.6156*10.62098*10.60699
03/15/2023 11:35:00*10.6156*10.62751*10.62771*10.61406
03/15/2023 11:40:00*10.62751*10.6293*10.63271*10.61961
03/15/2023 11:45:00*10.6293*10.62771*10.63023*10.61928
03/15/2023 11:50:00*10.62771*10.61222*10.63028*10.61202
03/15/2023 11:55:00*10.61222*10.62173*10.62456*10.60654
03/15/2023 12:00:00*10.62173*10.63531*10.63815*10.62173
03/15/2023 12:05:00*10.63531*10.63991*10.64001*10.63276
03/15/2023 12:10:00*10.63991*10.63519*10.64108*10.63228
03/15/2023 12:15:00*10.63519*10.63455*10.64243*10.63119
03/15/2023 12:20:00*10.63455*10.64952*10.65185*10.63168
03/15/2023 12:25:00*10.64952*10.6476*10.65577*10.64749
03/15/2023 12:30:00*10.6476*10.63707*10.65185*10.6368
03/15/2023 12:35:00*10.63707*10.6374*10.63914*10.6345
03/15/2023 12:40:00*10.6374*10.64638*10.64758*10.63684
03/15/2023 12:45:00*10.64638*10.64234*10.64765*10.64171
03/15/2023 12:50:00*10.64234*10.64114*10.64484*10.63441
03/15/2023 12:55:00*10.64114*10.63669*10.64175*10.63656
03/15/2023 13:00:00*10.63669*10.63996*10.64882*10.63589
03/15/2023 13:05:00*10.63996*10.63776*10.6434*10.63598
03/15/2023 13:10:00*10.63776*10.6304*10.63776*10.62549
03/15/2023 13:15:00*10.6304*10.6334*10.63957*10.63007
03/15/2023 13:20:00*10.6334*10.63196*10.63551*10.63005
03/15/2023 13:25:00*10.63196*10.63224*10.63852*10.63068
03/15/2023 13:30:00*10.63224*10.62551*10.63224*10.62429
03/15/2023 13:35:00*10.62551*10.62662*10.63213*10.62542
03/15/2023 13:40:00*10.62662*10.63781*10.63801*10.62393
03/15/2023 13:45:00*10.63781*10.64191*10.6433*10.63563
03/15/2023 13:50:00*10.64191*10.64065*10.64429*10.63922
03/15/2023 13:55:00*10.64065*10.6406*10.64323*10.63978
03/15/2023 14:00:00*10.6406*10.6366*10.64309*10.63429
03/15/2023 14:05:00*10.6366*10.63517*10.64257*10.6331
03/15/2023 14:10:00*10.63517*10.63721*10.63742*10.63199
03/15/2023 14:15:00*10.63721*10.63854*10.63905*10.6354
03/15/2023 14:20:00*10.63854*10.64148*10.64477*10.63854
03/15/2023 14:25:00*10.64148*10.63384*10.6445*10.63357
03/15/2023 14:30:00*10.63384*10.59801*10.6341*10.58125
03/15/2023 14:35:00*10.59801*10.59102*10.6037*10.5833
03/15/2023 14:40:00*10.59102*10.59478*10.60217*10.58801
03/15/2023 14:45:00*10.59478*10.58602*10.59652*10.58302
03/15/2023 14:50:00*10.58602*10.59051*10.59051*10.58532
03/15/2023 14:55:00*10.59051*10.58204*10.59327*10.58153
03/15/2023 15:00:00*10.58204*10.57981*10.58267*10.57219
03/15/2023 15:05:00*10.57981*10.56807*10.57994*10.56792
03/15/2023 15:10:00*10.56807*10.57793*10.58117*10.56799
03/15/2023 15:15:00*10.57793*10.58577*10.58993*10.57793
03/15/2023 15:20:00*10.58577*10.59041*10.59063*10.58331
03/15/2023 15:25:00*10.59041*10.58986*10.59441*10.58612
03/15/2023 15:30:00*10.58986*10.5812*10.5916*10.57859
03/15/2023 15:35:00*10.5812*10.58739*10.5882*10.57941
03/15/2023 15:40:00*10.58739*10.59012*10.59042*10.5852
03/15/2023 15:45:00*10.59012*10.5921*10.59778*10.58954
03/15/2023 15:50:00*10.5921*10.59399*10.5953*10.59162
03/15/2023 15:55:00*10.59399*10.5973*10.6011*10.59394
03/15/2023 16:00:00*10.5973*10.59023*10.60047*10.59023
03/15/2023 16:05:00*10.59023*10.58548*10.59023*10.58521
03/15/2023 16:10:00*10.58548*10.58611*10.58699*10.58341
03/15/2023 16:15:00*10.58611*10.59126*10.59136*10.58567
03/15/2023 16:20:00*10.59126*10.59127*10.5916*10.5887
03/15/2023 16:25:00*10.59127*10.5929*10.59424*10.59116
03/15/2023 16:30:00*10.5929*10.5936*10.5938*10.5921
03/15/2023 16:35:00*10.5936*10.5952*10.5953*10.5916
03/15/2023 16:40:00*10.5952*10.59537*10.59714*10.5939
03/15/2023 16:45:00*10.59537*10.59925*10.60024*10.59515
03/15/2023 16:50:00*10.59925*10.5979*10.5998*10.59529
03/15/2023 16:55:00*10.5979*10.5959*10.598*10.5953
03/15/2023 17:00:00*10.5959*10.58614*10.5968*10.5856
