03/13/2023 17:05:00*10.58817*10.56243*10.58817*10.56174
03/13/2023 17:10:00*10.56243*10.58699*10.58775*10.56241
03/13/2023 17:15:00*10.58699*10.59308*10.59322*10.58503
03/13/2023 17:20:00*10.59308*10.59423*10.59441*10.59308
03/13/2023 17:25:00*10.59423*10.59359*10.59428*10.5925
03/13/2023 17:30:00*10.59359*10.5935*10.59364*10.59348
03/13/2023 17:35:00*10.5935*10.5918*10.5945*10.59176
03/13/2023 17:40:00*10.5918*10.59032*10.5918*10.58528
03/13/2023 17:45:00*10.59032*10.59055*10.59068*10.58998
03/13/2023 17:50:00*10.59055*10.59152*10.59157*10.59054
03/13/2023 17:55:00*10.59152*10.59564*10.59766*10.58899
03/13/2023 18:00:00*10.59564*10.59565*10.5958*10.5895
03/13/2023 18:05:00*10.59565*10.59066*10.5959*10.58845
03/13/2023 18:10:00*10.59066*10.5935*10.59355*10.59066
03/13/2023 18:15:00*10.5935*10.59822*10.59869*10.59196
03/13/2023 18:20:00*10.59822*10.59538*10.59822*10.59469
03/13/2023 18:25:00*10.59538*10.59558*10.59708*10.59538
03/13/2023 18:30:00*10.59558*10.59413*10.59572*10.594
03/13/2023 18:35:00*10.59413*10.59604*10.59681*10.59412
03/13/2023 18:40:00*10.59604*10.5961*10.59735*10.59481
03/13/2023 18:45:00*10.5961*10.59789*10.59831*10.59527
03/13/2023 18:50:00*10.59789*10.59871*10.59972*10.5977
03/13/2023 18:55:00*10.59871*10.59696*10.5993*10.59696
03/13/2023 19:00:00*10.59696*10.59693*10.59788*10.596
03/13/2023 19:05:00*10.59693*10.59749*10.5983*10.59535
03/13/2023 19:10:00*10.59749*10.59907*10.60035*10.5971
03/13/2023 19:15:00*10.59907*10.60029*10.60157*10.59893
03/13/2023 19:20:00*10.60029*10.60229*10.60237*10.60029
03/13/2023 19:25:00*10.60229*10.60321*10.604*10.60172
03/13/2023 19:30:00*10.60321*10.6002*10.60595*10.59973
03/13/2023 19:35:00*10.6002*10.60087*10.60154*10.59918
03/13/2023 19:40:00*10.60087*10.6037*10.60375*10.60049
03/13/2023 19:45:00*10.6037*10.60285*10.60394*10.6024
03/13/2023 19:50:00*10.60285*10.60393*10.60547*10.60186
03/13/2023 19:55:00*10.60393*10.60527*10.60591*10.60361
03/13/2023 20:00:00*10.60527*10.60362*10.60562*10.60181
03/13/2023 20:05:00*10.60362*10.60848*10.60897*10.60166
03/13/2023 20:10:00*10.60848*10.61607*10.61649*10.6
03/13/2023 20:15:00*10.61607*10.61401*10.61613*10.61086
03/13/2023 20:20:00*10.61401*10.61267*10.61463*10.60979
03/13/2023 20:25:00*10.61267*10.60919*10.61333*10.60743
03/13/2023 20:30:00*10.60919*10.60824*10.61057*10.60711
03/13/2023 20:35:00*10.60824*10.60976*10.60981*10.60601
03/13/2023 20:40:00*10.60976*10.61043*10.6118*10.60938
03/13/2023 20:45:00*10.61043*10.61008*10.61218*10.60989
03/13/2023 20:50:00*10.61008*10.60371*10.6102*10.60228
03/13/2023 20:55:00*10.60371*10.6068*10.6085*10.603
03/13/2023 21:00:00*10.6068*10.60716*10.60961*10.604
03/13/2023 21:05:00*10.60716*10.60756*10.6086*10.60464
03/13/2023 21:10:00*10.60756*10.61024*10.6107*10.60648
03/13/2023 21:15:00*10.61024*10.61814*10.61888*10.61
03/13/2023 21:20:00*10.61814*10.61582*10.61831*10.6146
03/13/2023 21:25:00*10.61582*10.6131*10.61616*10.61032
03/13/2023 21:30:00*10.6131*10.61424*10.61514*10.6131
03/13/2023 21:35:00*10.61424*10.61523*10.61801*10.61278
03/13/2023 21:40:00*10.61523*10.61735*10.61856*10.61523
03/13/2023 21:45:00*10.61735*10.62073*10.62215*10.61735
03/13/2023 21:50:00*10.62073*10.61582*10.6219*10.61548
03/13/2023 21:55:00*10.61582*10.61844*10.61847*10.61566
03/13/2023 22:00:00*10.61844*10.61749*10.62131*10.61749
03/13/2023 22:05:00*10.61749*10.61607*10.61777*10.61472
03/13/2023 22:10:00*10.61607*10.6145*10.61704*10.61306
03/13/2023 22:15:00*10.6145*10.6156*10.61573*10.6129
03/13/2023 22:20:00*10.6156*10.61929*10.6203*10.61496
03/13/2023 22:25:00*10.61929*10.61696*10.61945*10.61609
03/13/2023 22:30:00*10.61696*10.6193*10.6198*10.61696
03/13/2023 22:35:00*10.6193*10.6203*10.6219*10.61666
03/13/2023 22:40:00*10.6203*10.62145*10.62162*10.61779
03/13/2023 22:45:00*10.62145*10.6241*10.6258*10.62046
03/13/2023 22:50:00*10.6241*10.62372*10.62671*10.62272
03/13/2023 22:55:00*10.62372*10.62536*10.62574*10.62253
03/13/2023 23:00:00*10.62536*10.6265*10.6284*10.6231
03/13/2023 23:05:00*10.6265*10.62661*10.62772*10.62558
03/13/2023 23:10:00*10.62661*10.62558*10.62764*10.62551
03/13/2023 23:15:00*10.62558*10.62265*10.62657*10.62198
03/13/2023 23:20:00*10.62265*10.62137*10.6232*10.62119
03/13/2023 23:25:00*10.62137*10.6228*10.62289*10.62016
03/13/2023 23:30:00*10.6228*10.62615*10.6263*10.6228
03/13/2023 23:35:00*10.62615*10.62333*10.62633*10.62317
03/13/2023 23:40:00*10.62333*10.6254*10.62616*10.62273
03/13/2023 23:45:00*10.6254*10.62459*10.62549*10.62307
03/13/2023 23:50:00*10.62459*10.6238*10.62516*10.6219
03/13/2023 23:55:00*10.6238*10.62247*10.6238*10.62231
03/14/2023 00:00:00*10.62247*10.62571*10.6266*10.6214
03/14/2023 00:05:00*10.62571*10.62522*10.62586*10.6235
03/14/2023 00:10:00*10.62522*10.62261*10.62522*10.62183
03/14/2023 00:15:00*10.62261*10.62213*10.62352*10.62116
03/14/2023 00:20:00*10.62213*10.62167*10.62245*10.62142
03/14/2023 00:25:00*10.62167*10.62335*10.62405*10.62118
03/14/2023 00:30:00*10.62335*10.62455*10.62556*10.62335
03/14/2023 00:35:00*10.62455*10.6261*10.62683*10.62455
03/14/2023 00:40:00*10.6261*10.62687*10.62773*10.62604
03/14/2023 00:45:00*10.62687*10.62733*10.62855*10.62633
03/14/2023 00:50:00*10.62733*10.62823*10.62894*10.62711
03/14/2023 00:55:00*10.62823*10.62887*10.6297*10.62795
03/14/2023 01:00:00*10.62887*10.613*10.62897*10.6122
03/14/2023 01:05:00*10.613*10.6153*10.6156*10.61251
03/14/2023 01:10:00*10.6153*10.61542*10.61715*10.61526
03/14/2023 01:15:00*10.61542*10.61354*10.61545*10.61298
03/14/2023 01:20:00*10.61354*10.61286*10.61354*10.61196
03/14/2023 01:25:00*10.61286*10.62257*10.62323*10.6128
03/14/2023 01:30:00*10.62257*10.62342*10.62486*10.62139
03/14/2023 01:35:00*10.62342*10.62025*10.6237*10.62023
03/14/2023 01:40:00*10.62025*10.62118*10.62201*10.61951
03/14/2023 01:45:00*10.62118*10.623*10.62428*10.62118
03/14/2023 01:50:00*10.623*10.62129*10.62301*10.61968
03/14/2023 01:55:00*10.62129*10.62154*10.62155*10.61801
03/14/2023 02:00:00*10.62154*10.61469*10.62154*10.61386
03/14/2023 02:05:00*10.61469*10.61625*10.61625*10.61385
03/14/2023 02:10:00*10.61625*10.61214*10.61673*10.61176
03/14/2023 02:15:00*10.61214*10.60613*10.61373*10.60546
03/14/2023 02:20:00*10.60613*10.61325*10.61462*10.60286
03/14/2023 02:25:00*10.61325*10.61801*10.62415*10.61263
03/14/2023 02:30:00*10.61801*10.61666*10.61894*10.614
03/14/2023 02:35:00*10.61666*10.61975*10.62061*10.61666
03/14/2023 02:40:00*10.61975*10.6211*10.62365*10.61957
03/14/2023 02:45:00*10.6211*10.62291*10.62523*10.62092
03/14/2023 02:50:00*10.62291*10.62047*10.62399*10.61797
03/14/2023 02:55:00*10.62047*10.62309*10.62474*10.61921
03/14/2023 03:00:00*10.62309*10.62193*10.62501*10.62102
03/14/2023 03:05:00*10.62193*10.61162*10.62209*10.60769
03/14/2023 03:10:00*10.61162*10.617*10.62652*10.61156
03/14/2023 03:15:00*10.617*10.60947*10.61743*10.60781
03/14/2023 03:20:00*10.60947*10.61985*10.62245*10.60695
03/14/2023 03:25:00*10.61985*10.61938*10.62225*10.61592
03/14/2023 03:30:00*10.61938*10.63817*10.64044*10.61747
03/14/2023 03:35:00*10.63817*10.64885*10.65106*10.63492
03/14/2023 03:40:00*10.64885*10.638*10.64997*10.63112
03/14/2023 03:45:00*10.638*10.64267*10.64694*10.63648
03/14/2023 03:50:00*10.64267*10.64919*10.65036*10.64224
03/14/2023 03:55:00*10.64919*10.66044*10.66078*10.64814
03/14/2023 04:00:00*10.66044*10.64269*10.66044*10.64259
03/14/2023 04:05:00*10.64269*10.64076*10.64697*10.63595
03/14/2023 04:10:00*10.64076*10.64546*10.6502*10.63907
03/14/2023 04:15:00*10.64546*10.63419*10.64971*10.63182
03/14/2023 04:20:00*10.63419*10.63673*10.6399*10.62771
03/14/2023 04:25:00*10.63673*10.6266*10.6414*10.62205
03/14/2023 04:30:00*10.6266*10.61315*10.6291*10.61101
03/14/2023 04:35:00*10.61315*10.61988*10.62226*10.61051
03/14/2023 04:40:00*10.61988*10.61698*10.6288*10.61163
03/14/2023 04:45:00*10.61698*10.60929*10.61832*10.60466
03/14/2023 04:50:00*10.60929*10.60511*10.61701*10.60332
03/14/2023 04:55:00*10.60511*10.6078*10.61499*10.60366
03/14/2023 05:00:00*10.6078*10.59429*10.6079*10.58894
03/14/2023 05:05:00*10.59429*10.6079*10.61195*10.59429
03/14/2023 05:10:00*10.6079*10.61766*10.62111*10.60366
03/14/2023 05:15:00*10.61766*10.6206*10.62676*10.61381
03/14/2023 05:20:00*10.6206*10.61722*10.62224*10.61489
03/14/2023 05:25:00*10.61722*10.60692*10.618*10.60692
03/14/2023 05:30:00*10.60692*10.60583*10.6074*10.5977
03/14/2023 05:35:00*10.60583*10.60487*10.61432*10.602
03/14/2023 05:40:00*10.60487*10.60374*10.60801*10.59901
03/14/2023 05:45:00*10.60374*10.60202*10.60908*10.59872
03/14/2023 05:50:00*10.60202*10.60993*10.61175*10.60067
03/14/2023 05:55:00*10.60993*10.59619*10.60993*10.59134
03/14/2023 06:00:00*10.59619*10.5939*10.59796*10.59086
03/14/2023 06:05:00*10.5939*10.5984*10.5984*10.5884
03/14/2023 06:10:00*10.5984*10.59668*10.59918*10.5894
03/14/2023 06:15:00*10.59668*10.61067*10.61578*10.59352
03/14/2023 06:20:00*10.61067*10.60581*10.61116*10.59778
03/14/2023 06:25:00*10.60581*10.60166*10.60581*10.59781
03/14/2023 06:30:00*10.60166*10.59341*10.60671*10.59301
03/14/2023 06:35:00*10.59341*10.58695*10.59694*10.58556
03/14/2023 06:40:00*10.58695*10.59781*10.59781*10.58695
03/14/2023 06:45:00*10.59781*10.59108*10.59915*10.5903
03/14/2023 06:50:00*10.59108*10.59176*10.59417*10.58189
03/14/2023 06:55:00*10.59176*10.59301*10.5994*10.58981
03/14/2023 07:00:00*10.59301*10.5959*10.59893*10.59049
03/14/2023 07:05:00*10.5959*10.58841*10.59726*10.5836
03/14/2023 07:10:00*10.58841*10.59071*10.5962*10.58783
03/14/2023 07:15:00*10.59071*10.58576*10.59077*10.58234
03/14/2023 07:20:00*10.58576*10.5838*10.5868*10.58108
03/14/2023 07:25:00*10.5838*10.57189*10.58648*10.57144
03/14/2023 07:30:00*10.57189*10.57035*10.57351*10.56877
03/14/2023 07:35:00*10.57035*10.57555*10.57736*10.56915
03/14/2023 07:40:00*10.57555*10.5713*10.57665*10.57008
03/14/2023 07:45:00*10.5713*10.56969*10.57313*10.56854
03/14/2023 07:50:00*10.56969*10.56674*10.56969*10.56306
03/14/2023 07:55:00*10.56674*10.55907*10.57139*10.55776
03/14/2023 08:00:00*10.55907*10.56425*10.56892*10.55325
03/14/2023 08:05:00*10.56425*10.56074*10.56777*10.55773
03/14/2023 08:10:00*10.56074*10.55801*10.56417*10.55568
03/14/2023 08:15:00*10.55801*10.55394*10.56192*10.55082
03/14/2023 08:20:00*10.55394*10.55174*10.56314*10.54882
03/14/2023 08:25:00*10.55174*10.55023*10.55524*10.54443
03/14/2023 08:30:00*10.55023*10.54827*10.55903*10.54772
03/14/2023 08:35:00*10.54827*10.56827*10.56827*10.52071
03/14/2023 08:40:00*10.56827*10.55893*10.58116*10.54763
03/14/2023 08:45:00*10.55893*10.54039*10.56912*10.53578
03/14/2023 08:50:00*10.54039*10.52982*10.54702*10.52825
03/14/2023 08:55:00*10.52982*10.50053*10.53547*10.5004
03/14/2023 09:00:00*10.50053*10.5176*10.51935*10.49467
03/14/2023 09:05:00*10.5176*10.52561*10.52878*10.5106
03/14/2023 09:10:00*10.52561*10.52818*10.53458*10.51749
03/14/2023 09:15:00*10.52818*10.50958*10.5291*10.50589
03/14/2023 09:20:00*10.50958*10.50529*10.51122*10.49554
03/14/2023 09:25:00*10.50529*10.51453*10.51545*10.50484
03/14/2023 09:30:00*10.51453*10.5033*10.51585*10.49922
03/14/2023 09:35:00*10.5033*10.52152*10.52308*10.49676
03/14/2023 09:40:00*10.52152*10.52452*10.52553*10.5028
03/14/2023 09:45:00*10.52452*10.5264*10.52651*10.51019
03/14/2023 09:50:00*10.5264*10.52113*10.52699*10.5135
03/14/2023 09:55:00*10.52113*10.52905*10.5309*10.51914
03/14/2023 10:00:00*10.52905*10.52929*10.53269*10.5197
03/14/2023 10:05:00*10.52929*10.51841*10.53287*10.51801
03/14/2023 10:10:00*10.51841*10.4964*10.51841*10.4964
03/14/2023 10:15:00*10.4964*10.4951*10.51167*10.49331
03/14/2023 10:20:00*10.4951*10.5029*10.51006*10.49171
03/14/2023 10:25:00*10.5029*10.49568*10.5029*10.49104
03/14/2023 10:30:00*10.49568*10.5002*10.50524*10.4955
03/14/2023 10:35:00*10.5002*10.4876*10.50024*10.4868
03/14/2023 10:40:00*10.4876*10.49285*10.49533*10.48602
03/14/2023 10:45:00*10.49285*10.49295*10.4939*10.48692
03/14/2023 10:50:00*10.49295*10.48553*10.49713*10.48514
03/14/2023 10:55:00*10.48553*10.48405*10.48691*10.4805
03/14/2023 11:00:00*10.48405*10.49574*10.49729*10.48342
03/14/2023 11:05:00*10.49574*10.4944*10.49838*10.4927
03/14/2023 11:10:00*10.4944*10.4907*10.5002*10.48759
03/14/2023 11:15:00*10.4907*10.48071*10.49282*10.48043
03/14/2023 11:20:00*10.48071*10.46635*10.48205*10.46493
03/14/2023 11:25:00*10.46635*10.47081*10.47237*10.4652
03/14/2023 11:30:00*10.47081*10.47225*10.47567*10.46682
03/14/2023 11:35:00*10.47225*10.47303*10.475*10.46666
03/14/2023 11:40:00*10.47303*10.46672*10.47303*10.4603
03/14/2023 11:45:00*10.46672*10.47053*10.47096*10.4633
03/14/2023 11:50:00*10.47053*10.47412*10.4765*10.46968
03/14/2023 11:55:00*10.47412*10.46921*10.4758*10.4683
03/14/2023 12:00:00*10.46921*10.47966*10.47973*10.46748
03/14/2023 12:05:00*10.47966*10.48359*10.48522*10.4701
03/14/2023 12:10:00*10.48359*10.48164*10.48957*10.48056
03/14/2023 12:15:00*10.48164*10.47841*10.48311*10.47439
03/14/2023 12:20:00*10.47841*10.48124*10.4855*10.47841
03/14/2023 12:25:00*10.48124*10.48126*10.48468*10.47468
03/14/2023 12:30:00*10.48126*10.48026*10.4852*10.47657
03/14/2023 12:35:00*10.48026*10.47564*10.48086*10.47327
03/14/2023 12:40:00*10.47564*10.4759*10.47673*10.47266
03/14/2023 12:45:00*10.4759*10.47486*10.48026*10.47486
03/14/2023 12:50:00*10.47486*10.47394*10.47595*10.47035
03/14/2023 12:55:00*10.47394*10.47541*10.4823*10.47384
03/14/2023 13:00:00*10.47541*10.47665*10.48024*10.47273
03/14/2023 13:05:00*10.47665*10.46844*10.47665*10.4677
03/14/2023 13:10:00*10.46844*10.47721*10.48009*10.464
03/14/2023 13:15:00*10.47721*10.48143*10.48201*10.47252
03/14/2023 13:20:00*10.48143*10.47586*10.48319*10.47308
03/14/2023 13:25:00*10.47586*10.47534*10.47685*10.4727
03/14/2023 13:30:00*10.47534*10.4761*10.4761*10.4704
03/14/2023 13:35:00*10.4761*10.4721*10.4762*10.4711
03/14/2023 13:40:00*10.4721*10.46608*10.47241*10.46608
03/14/2023 13:45:00*10.46608*10.46801*10.46896*10.46188
03/14/2023 13:50:00*10.46801*10.46437*10.46872*10.46199
03/14/2023 13:55:00*10.46437*10.46932*10.47051*10.46297
03/14/2023 14:00:00*10.46932*10.47441*10.47513*10.46932
03/14/2023 14:05:00*10.47441*10.47446*10.47462*10.4713
03/14/2023 14:10:00*10.47446*10.46936*10.47533*10.4692
03/14/2023 14:15:00*10.46936*10.46559*10.46944*10.46516
03/14/2023 14:20:00*10.46559*10.46532*10.46735*10.46357
03/14/2023 14:25:00*10.46532*10.46517*10.46949*10.46412
03/14/2023 14:30:00*10.46517*10.46*10.46561*10.45936
03/14/2023 14:35:00*10.46*10.46374*10.46384*10.45824
03/14/2023 14:40:00*10.46374*10.45963*10.4641*10.45893
03/14/2023 14:45:00*10.45963*10.46118*10.46183*10.45873
03/14/2023 14:50:00*10.46118*10.45874*10.46349*10.45782
03/14/2023 14:55:00*10.45874*10.45365*10.46106*10.45203
03/14/2023 15:00:00*10.45365*10.46706*10.47038*10.45365
03/14/2023 15:05:00*10.46706*10.46899*10.47084*10.4641
03/14/2023 15:10:00*10.46899*10.4725*10.4753*10.46871
03/14/2023 15:15:00*10.4725*10.47405*10.4741*10.46991
03/14/2023 15:20:00*10.47405*10.4724*10.47713*10.4724
03/14/2023 15:25:00*10.4724*10.47163*10.4734*10.4686
03/14/2023 15:30:00*10.47163*10.47349*10.4741*10.4692
03/14/2023 15:35:00*10.47349*10.4715*10.47468*10.46944
03/14/2023 15:40:00*10.4715*10.46949*10.4715*10.46686
03/14/2023 15:45:00*10.46949*10.47156*10.4737*10.46825
03/14/2023 15:50:00*10.47156*10.4715*10.4726*10.47
03/14/2023 15:55:00*10.4715*10.4714*10.4722*10.4703
03/14/2023 16:00:00*10.4714*10.4623*10.4718*10.46229
03/14/2023 16:05:00*10.4623*10.45995*10.46327*10.45706
03/14/2023 16:10:00*10.45995*10.46188*10.46228*10.45928
03/14/2023 16:15:00*10.46188*10.46079*10.46247*10.4598
03/14/2023 16:20:00*10.46079*10.46101*10.46187*10.46044
03/14/2023 16:25:00*10.46101*10.46134*10.46306*10.46096
03/14/2023 16:30:00*10.46134*10.4609*10.4616*10.45999
03/14/2023 16:35:00*10.4609*10.46243*10.46243*10.46038
03/14/2023 16:40:00*10.46243*10.4673*10.46833*10.46243
03/14/2023 16:45:00*10.4673*10.46846*10.46855*10.46691
03/14/2023 16:50:00*10.46846*10.4699*10.4708*10.46737
03/14/2023 16:55:00*10.4699*10.47061*10.47083*10.4699
03/14/2023 17:00:00*10.47061*10.45691*10.47061*10.45691
