03/12/2023 17:05:00*10.64031*10.63976*10.64184*10.6395
03/12/2023 17:10:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:15:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:20:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:25:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:30:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:35:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:40:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:45:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:50:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 17:55:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:00:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:05:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:10:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:15:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:20:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:25:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:30:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:35:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:40:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:45:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:50:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 18:55:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 19:00:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 19:05:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 19:10:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 19:15:00*10.63976*10.63976*10.63976*10.63976
03/12/2023 19:20:00*10.63976*10.63634*10.63976*10.63085
03/12/2023 19:25:00*10.63634*10.6285*10.63674*10.6225
03/12/2023 19:30:00*10.6285*10.63083*10.63831*10.62419
03/12/2023 19:35:00*10.63083*10.63224*10.63635*10.62501
03/12/2023 19:40:00*10.63224*10.6328*10.63706*10.6291
03/12/2023 19:45:00*10.6328*10.63627*10.63693*10.63181
03/12/2023 19:50:00*10.63627*10.63171*10.63684*10.63141
03/12/2023 19:55:00*10.63171*10.63931*10.63985*10.62867
03/12/2023 20:00:00*10.63931*10.65258*10.656*10.6393
03/12/2023 20:05:00*10.65258*10.65233*10.65736*10.64955
03/12/2023 20:10:00*10.65233*10.64187*10.65279*10.63429
03/12/2023 20:15:00*10.64187*10.63859*10.64315*10.62914
03/12/2023 20:20:00*10.63859*10.64282*10.64813*10.63699
03/12/2023 20:25:00*10.64282*10.63889*10.64433*10.63728
03/12/2023 20:30:00*10.63889*10.63772*10.64201*10.63742
03/12/2023 20:35:00*10.63772*10.64027*10.6406*10.63553
03/12/2023 20:40:00*10.64027*10.63056*10.64369*10.62502
03/12/2023 20:45:00*10.63056*10.63679*10.63935*10.63051
03/12/2023 20:50:00*10.63679*10.63608*10.63915*10.63566
03/12/2023 20:55:00*10.63608*10.64026*10.64129*10.63602
03/12/2023 21:00:00*10.64026*10.64781*10.64835*10.63809
03/12/2023 21:05:00*10.64781*10.64341*10.64845*10.64111
03/12/2023 21:10:00*10.64341*10.64665*10.64942*10.64255
03/12/2023 21:15:00*10.64665*10.65324*10.65552*10.64614
03/12/2023 21:20:00*10.65324*10.65084*10.65329*10.64723
03/12/2023 21:25:00*10.65084*10.65794*10.66078*10.64957
03/12/2023 21:30:00*10.65794*10.6561*10.65864*10.65562
03/12/2023 21:35:00*10.6561*10.6607*10.66184*10.65603
03/12/2023 21:40:00*10.6607*10.66371*10.664*10.65894
03/12/2023 21:45:00*10.66371*10.65444*10.66378*10.65298
03/12/2023 21:50:00*10.65444*10.65579*10.65688*10.65419
03/12/2023 21:55:00*10.65579*10.66282*10.66328*10.65449
03/12/2023 22:00:00*10.66282*10.66427*10.66898*10.66171
03/12/2023 22:05:00*10.66427*10.65893*10.66484*10.65754
03/12/2023 22:10:00*10.65893*10.65585*10.65955*10.65358
03/12/2023 22:15:00*10.65585*10.65235*10.65792*10.65143
03/12/2023 22:20:00*10.65235*10.65*10.65308*10.64976
03/12/2023 22:25:00*10.65*10.63638*10.65*10.63544
03/12/2023 22:30:00*10.63638*10.6317*10.63906*10.627
03/12/2023 22:35:00*10.6317*10.6087*10.6317*10.60435
03/12/2023 22:40:00*10.6087*10.61054*10.6127*10.6052
03/12/2023 22:45:00*10.61054*10.60445*10.61246*10.5998
03/12/2023 22:50:00*10.60445*10.6042*10.6064*10.59884
03/12/2023 22:55:00*10.6042*10.58707*10.6052*10.5849
03/12/2023 23:00:00*10.58707*10.5754*10.58757*10.5741
03/12/2023 23:05:00*10.5754*10.58255*10.58586*10.57513
03/12/2023 23:10:00*10.58255*10.57622*10.58519*10.57573
03/12/2023 23:15:00*10.57622*10.57928*10.57928*10.57142
03/12/2023 23:20:00*10.57928*10.57721*10.57931*10.57551
03/12/2023 23:25:00*10.57721*10.58296*10.58484*10.5772
03/12/2023 23:30:00*10.58296*10.58662*10.5872*10.58289
03/12/2023 23:35:00*10.58662*10.5784*10.5886*10.5766
03/12/2023 23:40:00*10.5784*10.58349*10.58393*10.56953
03/12/2023 23:45:00*10.58349*10.5843*10.58547*10.57839
03/12/2023 23:50:00*10.5843*10.58767*10.58779*10.58168
03/12/2023 23:55:00*10.58767*10.59127*10.59241*10.5867
03/13/2023 00:00:00*10.59127*10.59682*10.59736*10.59082
03/13/2023 00:05:00*10.59682*10.59288*10.59682*10.59014
03/13/2023 00:10:00*10.59288*10.59471*10.598*10.59227
03/13/2023 00:15:00*10.59471*10.59671*10.59754*10.59403
03/13/2023 00:20:00*10.59671*10.59964*10.59995*10.59595
03/13/2023 00:25:00*10.59964*10.59672*10.59969*10.59648
03/13/2023 00:30:00*10.59672*10.59356*10.5973*10.59236
03/13/2023 00:35:00*10.59356*10.59689*10.59831*10.59352
03/13/2023 00:40:00*10.59689*10.59545*10.59748*10.59475
03/13/2023 00:45:00*10.59545*10.59586*10.59631*10.59527
03/13/2023 00:50:00*10.59586*10.59966*10.59966*10.59474
03/13/2023 00:55:00*10.59966*10.60059*10.60065*10.59677
03/13/2023 01:00:00*10.60059*10.60106*10.60222*10.59902
03/13/2023 01:05:00*10.60106*10.59954*10.6015*10.59869
03/13/2023 01:10:00*10.59954*10.59805*10.59985*10.59756
03/13/2023 01:15:00*10.59805*10.59473*10.59812*10.59422
03/13/2023 01:20:00*10.59473*10.59376*10.59527*10.59214
03/13/2023 01:25:00*10.59376*10.59697*10.59722*10.59303
03/13/2023 01:30:00*10.59697*10.59889*10.60018*10.59697
03/13/2023 01:35:00*10.59889*10.5989*10.59947*10.59817
03/13/2023 01:40:00*10.5989*10.60204*10.6023*10.59852
03/13/2023 01:45:00*10.60204*10.60213*10.60273*10.59996
03/13/2023 01:50:00*10.60213*10.59661*10.60217*10.5943
03/13/2023 01:55:00*10.59661*10.59822*10.59898*10.59559
03/13/2023 02:00:00*10.59822*10.60061*10.60174*10.59747
03/13/2023 02:05:00*10.60061*10.59691*10.60348*10.59596
03/13/2023 02:10:00*10.59691*10.5922*10.5981*10.59176
03/13/2023 02:15:00*10.5922*10.5905*10.59288*10.5892
03/13/2023 02:20:00*10.5905*10.59715*10.59721*10.5885
03/13/2023 02:25:00*10.59715*10.60335*10.60446*10.59715
03/13/2023 02:30:00*10.60335*10.6079*10.60826*10.60333
03/13/2023 02:35:00*10.6079*10.61648*10.61677*10.60783
03/13/2023 02:40:00*10.61648*10.62387*10.62666*10.61515
03/13/2023 02:45:00*10.62387*10.61993*10.62542*10.61885
03/13/2023 02:50:00*10.61993*10.61651*10.62108*10.61553
03/13/2023 02:55:00*10.61651*10.61266*10.61821*10.61125
03/13/2023 03:00:00*10.61266*10.6183*10.61883*10.61041
03/13/2023 03:05:00*10.6183*10.61974*10.62191*10.6133
03/13/2023 03:10:00*10.61974*10.61564*10.62269*10.61322
03/13/2023 03:15:00*10.61564*10.62335*10.62455*10.61411
03/13/2023 03:20:00*10.62335*10.62233*10.6279*10.62079
03/13/2023 03:25:00*10.62233*10.61573*10.62338*10.61443
03/13/2023 03:30:00*10.61573*10.61505*10.61931*10.61293
03/13/2023 03:35:00*10.61505*10.61341*10.61567*10.60705
03/13/2023 03:40:00*10.61341*10.6116*10.62138*10.61024
03/13/2023 03:45:00*10.6116*10.5982*10.61225*10.59728
03/13/2023 03:50:00*10.5982*10.60433*10.60435*10.59284
03/13/2023 03:55:00*10.60433*10.602*10.60496*10.60037
03/13/2023 04:00:00*10.602*10.60667*10.60736*10.60042
03/13/2023 04:05:00*10.60667*10.61414*10.61453*10.59966
03/13/2023 04:10:00*10.61414*10.62537*10.62829*10.61414
03/13/2023 04:15:00*10.62537*10.60458*10.62537*10.60364
03/13/2023 04:20:00*10.60458*10.60907*10.61073*10.60422
03/13/2023 04:25:00*10.60907*10.60343*10.60966*10.59737
03/13/2023 04:30:00*10.60343*10.63217*10.63263*10.6027
03/13/2023 04:35:00*10.63217*10.6363*10.64088*10.62834
03/13/2023 04:40:00*10.6363*10.63665*10.64085*10.63553
03/13/2023 04:45:00*10.63665*10.6413*10.64506*10.63395
03/13/2023 04:50:00*10.6413*10.63744*10.64467*10.63569
03/13/2023 04:55:00*10.63744*10.64053*10.6475*10.63442
03/13/2023 05:00:00*10.64053*10.64393*10.64567*10.63976
03/13/2023 05:05:00*10.64393*10.65881*10.65948*10.64393
03/13/2023 05:10:00*10.65881*10.66874*10.66984*10.65501
03/13/2023 05:15:00*10.66874*10.6758*10.68027*10.66798
03/13/2023 05:20:00*10.6758*10.68599*10.68854*10.6758
03/13/2023 05:25:00*10.68599*10.70021*10.70478*10.68599
03/13/2023 05:30:00*10.70021*10.71078*10.71321*10.69684
03/13/2023 05:35:00*10.71078*10.70817*10.72316*10.70725
03/13/2023 05:40:00*10.70817*10.71042*10.71893*10.70554
03/13/2023 05:45:00*10.71042*10.70994*10.71333*10.69796
03/13/2023 05:50:00*10.70994*10.70541*10.7119*10.69747
03/13/2023 05:55:00*10.70541*10.70547*10.70654*10.6923
03/13/2023 06:00:00*10.70547*10.7354*10.73671*10.70547
03/13/2023 06:05:00*10.7354*10.74685*10.74904*10.72772
03/13/2023 06:10:00*10.74685*10.74645*10.75717*10.74289
03/13/2023 06:15:00*10.74645*10.75103*10.75249*10.73157
03/13/2023 06:20:00*10.75103*10.74359*10.75561*10.74328
03/13/2023 06:25:00*10.74359*10.74261*10.74431*10.73707
03/13/2023 06:30:00*10.74261*10.73852*10.74624*10.73706
03/13/2023 06:35:00*10.73852*10.73101*10.7437*10.72966
03/13/2023 06:40:00*10.73101*10.7257*10.73191*10.72203
03/13/2023 06:45:00*10.7257*10.72414*10.72803*10.7186
03/13/2023 06:50:00*10.72414*10.72659*10.73447*10.7228
03/13/2023 06:55:00*10.72659*10.73292*10.73522*10.7264
03/13/2023 07:00:00*10.73292*10.7144*10.73386*10.7075
03/13/2023 07:05:00*10.7144*10.7093*10.7181*10.70594
03/13/2023 07:10:00*10.7093*10.7117*10.71266*10.69986
03/13/2023 07:15:00*10.7117*10.731*10.73738*10.71163
03/13/2023 07:20:00*10.731*10.72378*10.7365*10.7196
03/13/2023 07:25:00*10.72378*10.71742*10.72586*10.71234
03/13/2023 07:30:00*10.71742*10.72707*10.72858*10.71691
03/13/2023 07:35:00*10.72707*10.7285*10.7285*10.7129
03/13/2023 07:40:00*10.7285*10.71493*10.72896*10.7135
03/13/2023 07:45:00*10.71493*10.71659*10.71701*10.70893
03/13/2023 07:50:00*10.71659*10.7029*10.71801*10.70088
03/13/2023 07:55:00*10.7029*10.70617*10.70617*10.6933
03/13/2023 08:00:00*10.70617*10.70938*10.7194*10.70523
03/13/2023 08:05:00*10.70938*10.7122*10.71284*10.69672
03/13/2023 08:10:00*10.7122*10.71065*10.7158*10.69266
03/13/2023 08:15:00*10.71065*10.72022*10.73149*10.70714
03/13/2023 08:20:00*10.72022*10.73912*10.7448*10.7123
03/13/2023 08:25:00*10.73912*10.71848*10.74052*10.71575
03/13/2023 08:30:00*10.71848*10.7164*10.72858*10.71254
03/13/2023 08:35:00*10.7164*10.70998*10.71643*10.70164
03/13/2023 08:40:00*10.70998*10.70916*10.71372*10.70117
03/13/2023 08:45:00*10.70916*10.72383*10.72726*10.7059
03/13/2023 08:50:00*10.72383*10.71743*10.7275*10.7166
03/13/2023 08:55:00*10.71743*10.72672*10.72672*10.70672
03/13/2023 09:00:00*10.72672*10.70341*10.72704*10.70039
03/13/2023 09:05:00*10.70341*10.71227*10.72264*10.70341
03/13/2023 09:10:00*10.71227*10.71384*10.71857*10.70965
03/13/2023 09:15:00*10.71384*10.68353*10.71798*10.68078
03/13/2023 09:20:00*10.68353*10.6702*10.68394*10.6621
03/13/2023 09:25:00*10.6702*10.67235*10.67579*10.66038
03/13/2023 09:30:00*10.67235*10.69559*10.69741*10.67235
03/13/2023 09:35:00*10.69559*10.68934*10.69674*10.67882
03/13/2023 09:40:00*10.68934*10.70368*10.7128*10.68814
03/13/2023 09:45:00*10.70368*10.70048*10.70368*10.69122
03/13/2023 09:50:00*10.70048*10.69099*10.70137*10.6827
03/13/2023 09:55:00*10.69099*10.67496*10.69119*10.6742
03/13/2023 10:00:00*10.67496*10.67788*10.68482*10.6716
03/13/2023 10:05:00*10.67788*10.66228*10.68667*10.6615
03/13/2023 10:10:00*10.66228*10.65915*10.67419*10.6537
03/13/2023 10:15:00*10.65915*10.65648*10.66312*10.65196
03/13/2023 10:20:00*10.65648*10.67319*10.67432*10.65648
03/13/2023 10:25:00*10.67319*10.67889*10.67892*10.66212
03/13/2023 10:30:00*10.67889*10.68558*10.68675*10.6769
03/13/2023 10:35:00*10.68558*10.65414*10.68558*10.65337
03/13/2023 10:40:00*10.65414*10.65665*10.6631*10.6472
03/13/2023 10:45:00*10.65665*10.6389*10.65665*10.63727
03/13/2023 10:50:00*10.6389*10.6286*10.639*10.62178
03/13/2023 10:55:00*10.6286*10.6358*10.64043*10.62501
03/13/2023 11:00:00*10.6358*10.62509*10.63731*10.6179
03/13/2023 11:05:00*10.62509*10.61991*10.6309*10.60785
03/13/2023 11:10:00*10.61991*10.62008*10.62949*10.6169
03/13/2023 11:15:00*10.62008*10.6151*10.62347*10.61351
03/13/2023 11:20:00*10.6151*10.60481*10.619*10.60285
03/13/2023 11:25:00*10.60481*10.60011*10.60933*10.5974
03/13/2023 11:30:00*10.60011*10.58697*10.60059*10.58652
03/13/2023 11:35:00*10.58697*10.5842*10.58742*10.5718
03/13/2023 11:40:00*10.5842*10.58689*10.59432*10.57869
03/13/2023 11:45:00*10.58689*10.5844*10.58948*10.58221
03/13/2023 11:50:00*10.5844*10.58427*10.59042*10.58091
03/13/2023 11:55:00*10.58427*10.58483*10.58618*10.57515
03/13/2023 12:00:00*10.58483*10.57445*10.59323*10.57445
03/13/2023 12:05:00*10.57445*10.59118*10.59587*10.57213
03/13/2023 12:10:00*10.59118*10.57938*10.59125*10.57914
03/13/2023 12:15:00*10.57938*10.60014*10.60773*10.57904
03/13/2023 12:20:00*10.60014*10.59627*10.6015*10.59212
03/13/2023 12:25:00*10.59627*10.61883*10.62028*10.5947
03/13/2023 12:30:00*10.61883*10.60017*10.61883*10.60002
03/13/2023 12:35:00*10.60017*10.60314*10.60642*10.5981
03/13/2023 12:40:00*10.60314*10.60095*10.60314*10.59746
03/13/2023 12:45:00*10.60095*10.59881*10.60184*10.59383
03/13/2023 12:50:00*10.59881*10.60727*10.60997*10.59587
03/13/2023 12:55:00*10.60727*10.60619*10.60964*10.60382
03/13/2023 13:00:00*10.60619*10.59623*10.60727*10.59504
03/13/2023 13:05:00*10.59623*10.60257*10.60401*10.59621
03/13/2023 13:10:00*10.60257*10.58974*10.60257*10.58905
03/13/2023 13:15:00*10.58974*10.58943*10.59143*10.58837
03/13/2023 13:20:00*10.58943*10.59046*10.59101*10.58825
03/13/2023 13:25:00*10.59046*10.59183*10.59318*10.59046
03/13/2023 13:30:00*10.59183*10.59319*10.59589*10.59023
03/13/2023 13:35:00*10.59319*10.59767*10.59771*10.59309
03/13/2023 13:40:00*10.59767*10.5877*10.59839*10.585
03/13/2023 13:45:00*10.5877*10.5903*10.59074*10.5852
03/13/2023 13:50:00*10.5903*10.59231*10.59231*10.58851
03/13/2023 13:55:00*10.59231*10.59381*10.59525*10.59202
03/13/2023 14:00:00*10.59381*10.59658*10.59677*10.58527
03/13/2023 14:05:00*10.59658*10.59381*10.59854*10.59335
03/13/2023 14:10:00*10.59381*10.60553*10.6063*10.59381
03/13/2023 14:15:00*10.60553*10.60675*10.60849*10.60304
03/13/2023 14:20:00*10.60675*10.6007*10.60675*10.59979
03/13/2023 14:25:00*10.6007*10.59861*10.6052*10.59853
03/13/2023 14:30:00*10.59861*10.60115*10.60233*10.59777
03/13/2023 14:35:00*10.60115*10.59451*10.60153*10.59315
03/13/2023 14:40:00*10.59451*10.59917*10.60046*10.59436
03/13/2023 14:45:00*10.59917*10.58847*10.59917*10.58843
03/13/2023 14:50:00*10.58847*10.59504*10.59699*10.58847
03/13/2023 14:55:00*10.59504*10.595*10.5964*10.59317
03/13/2023 15:00:00*10.595*10.59436*10.59787*10.59381
03/13/2023 15:05:00*10.59436*10.60396*10.60431*10.59358
03/13/2023 15:10:00*10.60396*10.60259*10.60396*10.5979
03/13/2023 15:15:00*10.60259*10.60032*10.60457*10.59771
03/13/2023 15:20:00*10.60032*10.60337*10.605*10.59833
03/13/2023 15:25:00*10.60337*10.61084*10.61356*10.6032
03/13/2023 15:30:00*10.61084*10.60793*10.61124*10.60481
03/13/2023 15:35:00*10.60793*10.60482*10.60813*10.60365
03/13/2023 15:40:00*10.60482*10.60233*10.60594*10.60229
03/13/2023 15:45:00*10.60233*10.59671*10.60388*10.5936
03/13/2023 15:50:00*10.59671*10.59954*10.60063*10.5951
03/13/2023 15:55:00*10.59954*10.60108*10.60311*10.59954
03/13/2023 16:00:00*10.60108*10.60221*10.60527*10.60108
03/13/2023 16:05:00*10.60221*10.60109*10.60225*10.59839
03/13/2023 16:10:00*10.60109*10.60178*10.60208*10.60081
03/13/2023 16:15:00*10.60178*10.60395*10.60535*10.60178
03/13/2023 16:20:00*10.60395*10.6044*10.60483*10.60168
03/13/2023 16:25:00*10.6044*10.60381*10.60616*10.6037
03/13/2023 16:30:00*10.60381*10.60553*10.60582*10.603
03/13/2023 16:35:00*10.60553*10.59987*10.60553*10.59969
03/13/2023 16:40:00*10.59987*10.59817*10.60054*10.59817
03/13/2023 16:45:00*10.59817*10.59784*10.59824*10.59598
03/13/2023 16:50:00*10.59784*10.59631*10.59787*10.59488
03/13/2023 16:55:00*10.59631*10.59563*10.59696*10.59563
03/13/2023 17:00:00*10.59563*10.58817*10.59563*10.58817
