03/08/2023 17:05:00*10.70579*10.72404*10.72404*10.70579
03/08/2023 17:10:00*10.72404*10.71881*10.72559*10.70649
03/08/2023 17:15:00*10.71881*10.71474*10.71928*10.71298
03/08/2023 17:20:00*10.71474*10.71353*10.71474*10.71353
03/08/2023 17:25:00*10.71353*10.71348*10.71395*10.71348
03/08/2023 17:30:00*10.71348*10.7147*10.71482*10.71348
03/08/2023 17:35:00*10.7147*10.71986*10.72038*10.71444
03/08/2023 17:40:00*10.71986*10.71986*10.7201*10.71911
03/08/2023 17:45:00*10.71986*10.72227*10.72375*10.71915
03/08/2023 17:50:00*10.72227*10.72211*10.72282*10.72196
03/08/2023 17:55:00*10.72211*10.7217*10.72214*10.72145
03/08/2023 18:00:00*10.7217*10.72026*10.7217*10.72015
03/08/2023 18:05:00*10.72026*10.72592*10.72741*10.71942
03/08/2023 18:10:00*10.72592*10.72458*10.72643*10.72332
03/08/2023 18:15:00*10.72458*10.72391*10.7263*10.72391
03/08/2023 18:20:00*10.72391*10.72539*10.7263*10.72348
03/08/2023 18:25:00*10.72539*10.72729*10.72806*10.72525
03/08/2023 18:30:00*10.72729*10.7264*10.72747*10.72579
03/08/2023 18:35:00*10.7264*10.72505*10.72804*10.72445
03/08/2023 18:40:00*10.72505*10.72359*10.72591*10.72276
03/08/2023 18:45:00*10.72359*10.72414*10.72497*10.72319
03/08/2023 18:50:00*10.72414*10.724*10.72582*10.72359
03/08/2023 18:55:00*10.724*10.72282*10.72427*10.72269
03/08/2023 19:00:00*10.72282*10.72269*10.72409*10.72151
03/08/2023 19:05:00*10.72269*10.72394*10.72428*10.72269
03/08/2023 19:10:00*10.72394*10.72217*10.72427*10.72175
03/08/2023 19:15:00*10.72217*10.72185*10.72242*10.72017
03/08/2023 19:20:00*10.72185*10.71823*10.72211*10.71795
03/08/2023 19:25:00*10.71823*10.71879*10.71926*10.71715
03/08/2023 19:30:00*10.71879*10.72364*10.72461*10.71828
03/08/2023 19:35:00*10.72364*10.73032*10.73131*10.72364
03/08/2023 19:40:00*10.73032*10.7276*10.73034*10.7275
03/08/2023 19:45:00*10.7276*10.7253*10.7277*10.7235
03/08/2023 19:50:00*10.7253*10.72605*10.72692*10.72461
03/08/2023 19:55:00*10.72605*10.7275*10.72835*10.72599
03/08/2023 20:00:00*10.7275*10.72453*10.7278*10.72434
03/08/2023 20:05:00*10.72453*10.7218*10.72453*10.71986
03/08/2023 20:10:00*10.7218*10.72495*10.7253*10.72143
03/08/2023 20:15:00*10.72495*10.72481*10.7257*10.7227
03/08/2023 20:20:00*10.72481*10.72614*10.72711*10.72466
03/08/2023 20:25:00*10.72614*10.72551*10.72812*10.72544
03/08/2023 20:30:00*10.72551*10.72557*10.72696*10.72521
03/08/2023 20:35:00*10.72557*10.7308*10.73208*10.72536
03/08/2023 20:40:00*10.7308*10.72822*10.73161*10.72696
03/08/2023 20:45:00*10.72822*10.73154*10.73355*10.72777
03/08/2023 20:50:00*10.73154*10.73812*10.73812*10.73154
03/08/2023 20:55:00*10.73812*10.7339*10.73926*10.7336
03/08/2023 21:00:00*10.7339*10.73344*10.73429*10.72909
03/08/2023 21:05:00*10.73344*10.73223*10.73429*10.73092
03/08/2023 21:10:00*10.73223*10.72505*10.73458*10.72146
03/08/2023 21:15:00*10.72505*10.72633*10.73098*10.72454
03/08/2023 21:20:00*10.72633*10.72797*10.73144*10.72633
03/08/2023 21:25:00*10.72797*10.72897*10.73074*10.72659
03/08/2023 21:30:00*10.72897*10.72619*10.72933*10.72618
03/08/2023 21:35:00*10.72619*10.72417*10.72765*10.72361
03/08/2023 21:40:00*10.72417*10.72396*10.7276*10.72277
03/08/2023 21:45:00*10.72396*10.72546*10.72655*10.7226
03/08/2023 21:50:00*10.72546*10.72383*10.72667*10.72345
03/08/2023 21:55:00*10.72383*10.71866*10.72389*10.71858
03/08/2023 22:00:00*10.71866*10.7213*10.72213*10.71866
03/08/2023 22:05:00*10.7213*10.72369*10.72715*10.7213
03/08/2023 22:10:00*10.72369*10.72043*10.72649*10.72019
03/08/2023 22:15:00*10.72043*10.72496*10.72734*10.7204
03/08/2023 22:20:00*10.72496*10.722*10.72502*10.7212
03/08/2023 22:25:00*10.722*10.71906*10.72338*10.71898
03/08/2023 22:30:00*10.71906*10.72197*10.7235*10.71868
03/08/2023 22:35:00*10.72197*10.7209*10.72397*10.71928
03/08/2023 22:40:00*10.7209*10.7196*10.72339*10.7183
03/08/2023 22:45:00*10.7196*10.71988*10.72232*10.71788
03/08/2023 22:50:00*10.71988*10.71878*10.72169*10.71854
03/08/2023 22:55:00*10.71878*10.71879*10.72117*10.71801
03/08/2023 23:00:00*10.71879*10.71743*10.72181*10.71647
03/08/2023 23:05:00*10.71743*10.72246*10.72444*10.71705
03/08/2023 23:10:00*10.72246*10.72391*10.72598*10.72126
03/08/2023 23:15:00*10.72391*10.72346*10.72411*10.72201
03/08/2023 23:20:00*10.72346*10.72274*10.72511*10.7225
03/08/2023 23:25:00*10.72274*10.7221*10.72435*10.72192
03/08/2023 23:30:00*10.7221*10.72037*10.7221*10.71984
03/08/2023 23:35:00*10.72037*10.72224*10.72305*10.7197
03/08/2023 23:40:00*10.72224*10.72253*10.72527*10.7217
03/08/2023 23:45:00*10.72253*10.72353*10.72597*10.72239
03/08/2023 23:50:00*10.72353*10.72195*10.72424*10.72154
03/08/2023 23:55:00*10.72195*10.72008*10.72241*10.71767
03/09/2023 00:00:00*10.72008*10.72159*10.72218*10.71779
03/09/2023 00:05:00*10.72159*10.72436*10.72478*10.72159
03/09/2023 00:10:00*10.72436*10.7198*10.72436*10.71913
03/09/2023 00:15:00*10.7198*10.71593*10.72018*10.71456
03/09/2023 00:20:00*10.71593*10.72022*10.72022*10.71557
03/09/2023 00:25:00*10.72022*10.71827*10.72089*10.7181
03/09/2023 00:30:00*10.71827*10.71735*10.71869*10.71729
03/09/2023 00:35:00*10.71735*10.71664*10.71749*10.7143
03/09/2023 00:40:00*10.71664*10.71511*10.71673*10.7146
03/09/2023 00:45:00*10.71511*10.71884*10.71895*10.71504
03/09/2023 00:50:00*10.71884*10.72028*10.72028*10.71762
03/09/2023 00:55:00*10.72028*10.71817*10.72076*10.71716
03/09/2023 01:00:00*10.71817*10.71983*10.7199*10.71655
03/09/2023 01:05:00*10.71983*10.71835*10.7222*10.71819
03/09/2023 01:10:00*10.71835*10.71806*10.71928*10.7174
03/09/2023 01:15:00*10.71806*10.71921*10.72014*10.71702
03/09/2023 01:20:00*10.71921*10.72148*10.72217*10.71826
03/09/2023 01:25:00*10.72148*10.72545*10.72545*10.72148
03/09/2023 01:30:00*10.72545*10.72401*10.72586*10.72315
03/09/2023 01:35:00*10.72401*10.7248*10.72605*10.72288
03/09/2023 01:40:00*10.7248*10.72235*10.7267*10.72195
03/09/2023 01:45:00*10.72235*10.72455*10.72463*10.72155
03/09/2023 01:50:00*10.72455*10.72106*10.72457*10.71969
03/09/2023 01:55:00*10.72106*10.7174*10.72211*10.7171
03/09/2023 02:00:00*10.7174*10.7181*10.7181*10.71594
03/09/2023 02:05:00*10.7181*10.70065*10.72093*10.70051
03/09/2023 02:10:00*10.70065*10.70415*10.70566*10.70011
03/09/2023 02:15:00*10.70415*10.70061*10.70593*10.70045
03/09/2023 02:20:00*10.70061*10.71018*10.71044*10.6999
03/09/2023 02:25:00*10.71018*10.69959*10.71018*10.6982
03/09/2023 02:30:00*10.69959*10.70108*10.70136*10.69289
03/09/2023 02:35:00*10.70108*10.69609*10.7021*10.69608
03/09/2023 02:40:00*10.69609*10.70044*10.7005*10.69504
03/09/2023 02:45:00*10.70044*10.70585*10.70616*10.69927
03/09/2023 02:50:00*10.70585*10.6998*10.70815*10.6998
03/09/2023 02:55:00*10.6998*10.7032*10.70408*10.697
03/09/2023 03:00:00*10.7032*10.7047*10.70932*10.7032
03/09/2023 03:05:00*10.7047*10.70643*10.71359*10.7008
03/09/2023 03:10:00*10.70643*10.6975*10.71005*10.69681
03/09/2023 03:15:00*10.6975*10.7056*10.7065*10.69748
03/09/2023 03:20:00*10.7056*10.703*10.70831*10.7028
03/09/2023 03:25:00*10.703*10.68829*10.7034*10.68707
03/09/2023 03:30:00*10.68829*10.6937*10.6979*10.68686
03/09/2023 03:35:00*10.6937*10.69209*10.70297*10.69139
03/09/2023 03:40:00*10.69209*10.67355*10.69209*10.6718
03/09/2023 03:45:00*10.67355*10.68176*10.68374*10.67327
03/09/2023 03:50:00*10.68176*10.68939*10.69626*10.68176
03/09/2023 03:55:00*10.68939*10.68901*10.69255*10.68543
03/09/2023 04:00:00*10.68901*10.6897*10.6938*10.68856
03/09/2023 04:05:00*10.6897*10.69712*10.69712*10.689
03/09/2023 04:10:00*10.69712*10.69556*10.69803*10.69228
03/09/2023 04:15:00*10.69556*10.69406*10.69673*10.69257
03/09/2023 04:20:00*10.69406*10.688*10.69439*10.68571
03/09/2023 04:25:00*10.688*10.68604*10.6921*10.6825
03/09/2023 04:30:00*10.68604*10.6844*10.68785*10.6807
03/09/2023 04:35:00*10.6844*10.6861*10.69075*10.6844
03/09/2023 04:40:00*10.6861*10.68402*10.68706*10.68171
03/09/2023 04:45:00*10.68402*10.68827*10.68827*10.68115
03/09/2023 04:50:00*10.68827*10.6948*10.69747*10.68827
03/09/2023 04:55:00*10.6948*10.69028*10.6977*10.68927
03/09/2023 05:00:00*10.69028*10.69968*10.70148*10.68856
03/09/2023 05:05:00*10.69968*10.7026*10.70404*10.69679
03/09/2023 05:10:00*10.7026*10.70638*10.70778*10.7003
03/09/2023 05:15:00*10.70638*10.69928*10.70748*10.69824
03/09/2023 05:20:00*10.69928*10.70467*10.70647*10.69928
03/09/2023 05:25:00*10.70467*10.705*10.70788*10.70337
03/09/2023 05:30:00*10.705*10.7056*10.7071*10.70303
03/09/2023 05:35:00*10.7056*10.70131*10.7079*10.70072
03/09/2023 05:40:00*10.70131*10.6997*10.70663*10.6991
03/09/2023 05:45:00*10.6997*10.7012*10.7063*10.69896
03/09/2023 05:50:00*10.7012*10.70018*10.7012*10.69846
03/09/2023 05:55:00*10.70018*10.69379*10.70108*10.69083
03/09/2023 06:00:00*10.69379*10.69639*10.69745*10.69271
03/09/2023 06:05:00*10.69639*10.69339*10.69859*10.6931
03/09/2023 06:10:00*10.69339*10.6897*10.69366*10.68791
03/09/2023 06:15:00*10.6897*10.6872*10.69246*10.68665
03/09/2023 06:20:00*10.6872*10.68969*10.69268*10.686
03/09/2023 06:25:00*10.68969*10.68877*10.6936*10.68682
03/09/2023 06:30:00*10.68877*10.6839*10.68879*10.68161
03/09/2023 06:35:00*10.6839*10.684*10.6901*10.68374
03/09/2023 06:40:00*10.684*10.6886*10.69057*10.68271
03/09/2023 06:45:00*10.6886*10.68831*10.69062*10.68531
03/09/2023 06:50:00*10.68831*10.6875*10.6911*10.68694
03/09/2023 06:55:00*10.6875*10.68726*10.69075*10.68571
03/09/2023 07:00:00*10.68726*10.69139*10.69139*10.68252
03/09/2023 07:05:00*10.69139*10.69645*10.70031*10.6908
03/09/2023 07:10:00*10.69645*10.70542*10.70542*10.69615
03/09/2023 07:15:00*10.70542*10.7053*10.70648*10.69965
03/09/2023 07:20:00*10.7053*10.70319*10.70711*10.70319
03/09/2023 07:25:00*10.70319*10.70504*10.70574*10.70211
03/09/2023 07:30:00*10.70504*10.71177*10.71185*10.70482
03/09/2023 07:35:00*10.71177*10.7202*10.72095*10.71119
03/09/2023 07:40:00*10.7202*10.7198*10.72096*10.71834
03/09/2023 07:45:00*10.7198*10.72721*10.72765*10.71892
03/09/2023 07:50:00*10.72721*10.72782*10.73073*10.72616
03/09/2023 07:55:00*10.72782*10.72085*10.72786*10.71612
03/09/2023 08:00:00*10.72085*10.72212*10.72407*10.71931
03/09/2023 08:05:00*10.72212*10.72828*10.72828*10.72012
03/09/2023 08:10:00*10.72828*10.73235*10.73236*10.72536
03/09/2023 08:15:00*10.73235*10.73933*10.73976*10.7237
03/09/2023 08:20:00*10.73933*10.7298*10.74087*10.72882
03/09/2023 08:25:00*10.7298*10.7287*10.7361*10.72483
03/09/2023 08:30:00*10.7287*10.7288*10.73241*10.72337
03/09/2023 08:35:00*10.7288*10.7085*10.7288*10.6974
03/09/2023 08:40:00*10.7085*10.71307*10.71307*10.7019
03/09/2023 08:45:00*10.71307*10.72361*10.72361*10.70272
03/09/2023 08:50:00*10.72361*10.72101*10.72814*10.71748
03/09/2023 08:55:00*10.72101*10.71089*10.72242*10.70903
03/09/2023 09:00:00*10.71089*10.70303*10.71958*10.70202
03/09/2023 09:05:00*10.70303*10.70752*10.70816*10.69664
03/09/2023 09:10:00*10.70752*10.7146*10.71464*10.70353
03/09/2023 09:15:00*10.7146*10.7111*10.7146*10.69749
03/09/2023 09:20:00*10.7111*10.70402*10.71273*10.7006
03/09/2023 09:25:00*10.70402*10.70226*10.70896*10.70036
03/09/2023 09:30:00*10.70226*10.70524*10.71*10.70226
03/09/2023 09:35:00*10.70524*10.69668*10.71294*10.69668
03/09/2023 09:40:00*10.69668*10.70114*10.71028*10.6944
03/09/2023 09:45:00*10.70114*10.70364*10.70991*10.7
03/09/2023 09:50:00*10.70364*10.69524*10.70364*10.69006
03/09/2023 09:55:00*10.69524*10.70304*10.7055*10.69399
03/09/2023 10:00:00*10.70304*10.70296*10.71098*10.70201
03/09/2023 10:05:00*10.70296*10.69708*10.7069*10.69581
03/09/2023 10:10:00*10.69708*10.69544*10.7016*10.69332
03/09/2023 10:15:00*10.69544*10.70218*10.70464*10.69026
03/09/2023 10:20:00*10.70218*10.70848*10.71441*10.69699
03/09/2023 10:25:00*10.70848*10.71203*10.71341*10.69886
03/09/2023 10:30:00*10.71203*10.70563*10.71471*10.70521
03/09/2023 10:35:00*10.70563*10.6987*10.70761*10.69061
03/09/2023 10:40:00*10.6987*10.6975*10.701*10.69194
03/09/2023 10:45:00*10.6975*10.70328*10.70404*10.69471
03/09/2023 10:50:00*10.70328*10.70959*10.7099*10.69833
03/09/2023 10:55:00*10.70959*10.71896*10.719*10.70778
03/09/2023 11:00:00*10.71896*10.72286*10.72659*10.71767
03/09/2023 11:05:00*10.72286*10.7168*10.7248*10.7116
03/09/2023 11:10:00*10.7168*10.7221*10.7252*10.7168
03/09/2023 11:15:00*10.7221*10.7161*10.72358*10.7161
03/09/2023 11:20:00*10.7161*10.70766*10.7161*10.7061
03/09/2023 11:25:00*10.70766*10.70076*10.71142*10.70051
03/09/2023 11:30:00*10.70076*10.70695*10.70891*10.70057
03/09/2023 11:35:00*10.70695*10.7011*10.70711*10.6986
03/09/2023 11:40:00*10.7011*10.69909*10.7011*10.69587
03/09/2023 11:45:00*10.69909*10.69816*10.70042*10.69665
03/09/2023 11:50:00*10.69816*10.69367*10.69853*10.69108
03/09/2023 11:55:00*10.69367*10.69662*10.69742*10.69263
03/09/2023 12:00:00*10.69662*10.70328*10.70332*10.69625
03/09/2023 12:05:00*10.70328*10.70561*10.70997*10.70096
03/09/2023 12:10:00*10.70561*10.70422*10.70892*10.70361
03/09/2023 12:15:00*10.70422*10.70747*10.7077*10.70303
03/09/2023 12:20:00*10.70747*10.7048*10.70804*10.70287
03/09/2023 12:25:00*10.7048*10.70059*10.7048*10.69902
03/09/2023 12:30:00*10.70059*10.7056*10.7075*10.70059
03/09/2023 12:35:00*10.7056*10.70353*10.7062*10.70267
03/09/2023 12:40:00*10.70353*10.71114*10.71131*10.70353
03/09/2023 12:45:00*10.71114*10.70951*10.71147*10.70618
03/09/2023 12:50:00*10.70951*10.71386*10.71431*10.70901
03/09/2023 12:55:00*10.71386*10.71375*10.71505*10.71267
03/09/2023 13:00:00*10.71375*10.70973*10.71588*10.70915
03/09/2023 13:05:00*10.70973*10.70537*10.71521*10.70119
03/09/2023 13:10:00*10.70537*10.70501*10.70995*10.70427
03/09/2023 13:15:00*10.70501*10.70637*10.70921*10.70501
03/09/2023 13:20:00*10.70637*10.70733*10.70737*10.70447
03/09/2023 13:25:00*10.70733*10.71059*10.71102*10.70521
03/09/2023 13:30:00*10.71059*10.71445*10.71445*10.71059
03/09/2023 13:35:00*10.71445*10.71504*10.7165*10.71303
03/09/2023 13:40:00*10.71504*10.71582*10.71611*10.71118
03/09/2023 13:45:00*10.71582*10.71024*10.7161*10.70905
03/09/2023 13:50:00*10.71024*10.71447*10.71543*10.70989
03/09/2023 13:55:00*10.71447*10.70854*10.71484*10.70845
03/09/2023 14:00:00*10.70854*10.70587*10.70857*10.70512
03/09/2023 14:05:00*10.70587*10.7116*10.7129*10.70587
03/09/2023 14:10:00*10.7116*10.71053*10.71444*10.70933
03/09/2023 14:15:00*10.71053*10.71546*10.71789*10.70919
03/09/2023 14:20:00*10.71546*10.71544*10.71703*10.71416
03/09/2023 14:25:00*10.71544*10.71359*10.71685*10.713
03/09/2023 14:30:00*10.71359*10.72069*10.72069*10.71209
03/09/2023 14:35:00*10.72069*10.7271*10.7289*10.72069
03/09/2023 14:40:00*10.7271*10.72618*10.72714*10.72427
03/09/2023 14:45:00*10.72618*10.72781*10.72793*10.72514
03/09/2023 14:50:00*10.72781*10.73095*10.73215*10.72534
03/09/2023 14:55:00*10.73095*10.73334*10.73372*10.72987
03/09/2023 15:00:00*10.73334*10.73385*10.73479*10.73131
03/09/2023 15:05:00*10.73385*10.73236*10.73465*10.73124
03/09/2023 15:10:00*10.73236*10.73329*10.73413*10.73216
03/09/2023 15:15:00*10.73329*10.72969*10.73472*10.72969
03/09/2023 15:20:00*10.72969*10.73817*10.74037*10.72951
03/09/2023 15:25:00*10.73817*10.7421*10.74314*10.73735
03/09/2023 15:30:00*10.7421*10.74094*10.74509*10.73913
03/09/2023 15:35:00*10.74094*10.73944*10.74222*10.73592
03/09/2023 15:40:00*10.73944*10.74241*10.74502*10.73924
03/09/2023 15:45:00*10.74241*10.73878*10.74329*10.73867
03/09/2023 15:50:00*10.73878*10.73884*10.74447*10.73488
03/09/2023 15:55:00*10.73884*10.7362*10.73977*10.73363
03/09/2023 16:00:00*10.7362*10.72855*10.73777*10.72855
03/09/2023 16:05:00*10.72855*10.73015*10.73017*10.72674
03/09/2023 16:10:00*10.73015*10.72918*10.73052*10.72651
03/09/2023 16:15:00*10.72918*10.72959*10.73146*10.72918
03/09/2023 16:20:00*10.72959*10.73242*10.73377*10.72959
03/09/2023 16:25:00*10.73242*10.73425*10.7344*10.73242
03/09/2023 16:30:00*10.73425*10.73304*10.73677*10.73253
03/09/2023 16:35:00*10.73304*10.73261*10.73361*10.72818
03/09/2023 16:40:00*10.73261*10.73534*10.73534*10.73253
03/09/2023 16:45:00*10.73534*10.73294*10.73597*10.73264
03/09/2023 16:50:00*10.73294*10.73257*10.73338*10.73257
03/09/2023 16:55:00*10.73257*10.73152*10.73328*10.73109
03/09/2023 17:00:00*10.73152*10.71057*10.73152*10.71057
