03/06/2023 17:05:00*10.43969*10.4454*10.4534*10.43969
03/06/2023 17:10:00*10.4454*10.44532*10.4454*10.44341
03/06/2023 17:15:00*10.44532*10.44511*10.44687*10.44381
03/06/2023 17:20:00*10.44511*10.4444*10.44646*10.44245
03/06/2023 17:25:00*10.4444*10.44253*10.44479*10.44179
03/06/2023 17:30:00*10.44253*10.44252*10.44466*10.44053
03/06/2023 17:35:00*10.44252*10.44306*10.44326*10.44251
03/06/2023 17:40:00*10.44306*10.44423*10.44481*10.4427
03/06/2023 17:45:00*10.44423*10.44382*10.44449*10.44357
03/06/2023 17:50:00*10.44382*10.44368*10.44386*10.44352
03/06/2023 17:55:00*10.44368*10.44381*10.44406*10.44333
03/06/2023 18:00:00*10.44381*10.44309*10.44459*10.44247
03/06/2023 18:05:00*10.44309*10.44994*10.45288*10.44309
03/06/2023 18:10:00*10.44994*10.44737*10.45009*10.44735
03/06/2023 18:15:00*10.44737*10.44781*10.44854*10.44725
03/06/2023 18:20:00*10.44781*10.4467*10.44851*10.44625
03/06/2023 18:25:00*10.4467*10.447*10.4489*10.44597
03/06/2023 18:30:00*10.447*10.44913*10.4497*10.4466
03/06/2023 18:35:00*10.44913*10.4456*10.44914*10.44496
03/06/2023 18:40:00*10.4456*10.4456*10.4462*10.445
03/06/2023 18:45:00*10.4456*10.44513*10.4462*10.4447
03/06/2023 18:50:00*10.44513*10.4451*10.4453*10.4441
03/06/2023 18:55:00*10.4451*10.44392*10.4451*10.4438
03/06/2023 19:00:00*10.44392*10.4452*10.4453*10.4436
03/06/2023 19:05:00*10.4452*10.451*10.4513*10.4435
03/06/2023 19:10:00*10.451*10.4507*10.4518*10.4482
03/06/2023 19:15:00*10.4507*10.45*10.4514*10.44833
03/06/2023 19:20:00*10.45*10.4522*10.4533*10.45
03/06/2023 19:25:00*10.4522*10.45*10.4526*10.4495
03/06/2023 19:30:00*10.45*10.4508*10.4512*10.44923
03/06/2023 19:35:00*10.4508*10.4539*10.4546*10.44916
03/06/2023 19:40:00*10.4539*10.454*10.4563*10.4535
03/06/2023 19:45:00*10.454*10.45296*10.4549*10.4527
03/06/2023 19:50:00*10.45296*10.45407*10.4543*10.45254
03/06/2023 19:55:00*10.45407*10.45331*10.45474*10.45316
03/06/2023 20:00:00*10.45331*10.4543*10.4564*10.45214
03/06/2023 20:05:00*10.4543*10.45689*10.45701*10.45293
03/06/2023 20:10:00*10.45689*10.45532*10.45691*10.45532
03/06/2023 20:15:00*10.45532*10.45243*10.45578*10.45243
03/06/2023 20:20:00*10.45243*10.4489*10.4528*10.4477
03/06/2023 20:25:00*10.4489*10.44773*10.4489*10.44676
03/06/2023 20:30:00*10.44773*10.44084*10.44814*10.44063
03/06/2023 20:35:00*10.44084*10.4427*10.4438*10.44084
03/06/2023 20:40:00*10.4427*10.44487*10.44689*10.4426
03/06/2023 20:45:00*10.44487*10.44779*10.44792*10.44487
03/06/2023 20:50:00*10.44779*10.44633*10.44922*10.44607
03/06/2023 20:55:00*10.44633*10.4407*10.4472*10.4395
03/06/2023 21:00:00*10.4407*10.44091*10.443*10.43959
03/06/2023 21:05:00*10.44091*10.43624*10.44288*10.43624
03/06/2023 21:10:00*10.43624*10.43326*10.43669*10.4317
03/06/2023 21:15:00*10.43326*10.4319*10.43385*10.43108
03/06/2023 21:20:00*10.4319*10.43398*10.43422*10.43117
03/06/2023 21:25:00*10.43398*10.43345*10.43444*10.43318
03/06/2023 21:30:00*10.43345*10.43587*10.43608*10.43296
03/06/2023 21:35:00*10.43587*10.43593*10.43702*10.4356
03/06/2023 21:40:00*10.43593*10.43699*10.4373*10.43517
03/06/2023 21:45:00*10.43699*10.43623*10.43718*10.4354
03/06/2023 21:50:00*10.43623*10.4359*10.43643*10.43501
03/06/2023 21:55:00*10.4359*10.4373*10.4376*10.43405
03/06/2023 22:00:00*10.4373*10.44078*10.4417*10.43718
03/06/2023 22:05:00*10.44078*10.44235*10.4429*10.4404
03/06/2023 22:10:00*10.44235*10.44331*10.44344*10.44191
03/06/2023 22:15:00*10.44331*10.44305*10.44499*10.44303
03/06/2023 22:20:00*10.44305*10.43591*10.44305*10.4356
03/06/2023 22:25:00*10.43591*10.43583*10.437*10.43579
03/06/2023 22:30:00*10.43583*10.4318*10.436*10.4315
03/06/2023 22:35:00*10.4318*10.4303*10.4366*10.4296
03/06/2023 22:40:00*10.4303*10.4305*10.4313*10.42938
03/06/2023 22:45:00*10.4305*10.4313*10.4321*10.43013
03/06/2023 22:50:00*10.4313*10.43599*10.4376*10.43092
03/06/2023 22:55:00*10.43599*10.43091*10.43613*10.43091
03/06/2023 23:00:00*10.43091*10.43113*10.43166*10.42982
03/06/2023 23:05:00*10.43113*10.43006*10.43163*10.42927
03/06/2023 23:10:00*10.43006*10.4322*10.43281*10.43
03/06/2023 23:15:00*10.4322*10.4322*10.4328*10.4311
03/06/2023 23:20:00*10.4322*10.43273*10.43313*10.4314
03/06/2023 23:25:00*10.43273*10.4337*10.43406*10.43273
03/06/2023 23:30:00*10.4337*10.43332*10.4337*10.43246
03/06/2023 23:35:00*10.43332*10.43448*10.43471*10.43231
03/06/2023 23:40:00*10.43448*10.43457*10.43463*10.43384
03/06/2023 23:45:00*10.43457*10.43565*10.43582*10.43457
03/06/2023 23:50:00*10.43565*10.43865*10.43865*10.4351
03/06/2023 23:55:00*10.43865*10.43973*10.44009*10.43784
03/07/2023 00:00:00*10.43973*10.43781*10.43995*10.43761
03/07/2023 00:05:00*10.43781*10.44144*10.44145*10.43714
03/07/2023 00:10:00*10.44144*10.43964*10.44183*10.43916
03/07/2023 00:15:00*10.43964*10.44048*10.44054*10.43908
03/07/2023 00:20:00*10.44048*10.43693*10.44187*10.43693
03/07/2023 00:25:00*10.43693*10.43963*10.4397*10.43693
03/07/2023 00:30:00*10.43963*10.43892*10.4402*10.4381
03/07/2023 00:35:00*10.43892*10.44153*10.44173*10.43892
03/07/2023 00:40:00*10.44153*10.4413*10.44177*10.44055
03/07/2023 00:45:00*10.4413*10.4407*10.4418*10.4404
03/07/2023 00:50:00*10.4407*10.44475*10.44542*10.44049
03/07/2023 00:55:00*10.44475*10.44607*10.44703*10.44475
03/07/2023 01:00:00*10.44607*10.44777*10.45141*10.44535
03/07/2023 01:05:00*10.44777*10.4421*10.44807*10.4417
03/07/2023 01:10:00*10.4421*10.44834*10.44834*10.4419
03/07/2023 01:15:00*10.44834*10.4458*10.44836*10.4443
03/07/2023 01:20:00*10.4458*10.4446*10.4466*10.444
03/07/2023 01:25:00*10.4446*10.4449*10.447*10.4444
03/07/2023 01:30:00*10.4449*10.4445*10.4459*10.44375
03/07/2023 01:35:00*10.4445*10.443*10.4445*10.44116
03/07/2023 01:40:00*10.443*10.44311*10.44331*10.44129
03/07/2023 01:45:00*10.44311*10.44082*10.44414*10.44079
03/07/2023 01:50:00*10.44082*10.44441*10.44481*10.44069
03/07/2023 01:55:00*10.44441*10.44665*10.4479*10.44392
03/07/2023 02:00:00*10.44665*10.44477*10.4477*10.44021
03/07/2023 02:05:00*10.44477*10.443*10.44488*10.43674
03/07/2023 02:10:00*10.443*10.44433*10.4456*10.43974
03/07/2023 02:15:00*10.44433*10.4331*10.4461*10.43099
03/07/2023 02:20:00*10.4331*10.42963*10.4346*10.4282
03/07/2023 02:25:00*10.42963*10.42277*10.43068*10.42251
03/07/2023 02:30:00*10.42277*10.42153*10.42354*10.4186
03/07/2023 02:35:00*10.42153*10.41953*10.43041*10.41871
03/07/2023 02:40:00*10.41953*10.4197*10.42525*10.41878
03/07/2023 02:45:00*10.4197*10.43023*10.43023*10.4167
03/07/2023 02:50:00*10.43023*10.4393*10.4399*10.42981
03/07/2023 02:55:00*10.4393*10.44209*10.44555*10.43635
03/07/2023 03:00:00*10.44209*10.4432*10.4447*10.43936
03/07/2023 03:05:00*10.4432*10.4428*10.4451*10.43821
03/07/2023 03:10:00*10.4428*10.45349*10.45465*10.4428
03/07/2023 03:15:00*10.45349*10.4637*10.4637*10.45289
03/07/2023 03:20:00*10.4637*10.46298*10.46467*10.456
03/07/2023 03:25:00*10.46298*10.45187*10.46424*10.45129
03/07/2023 03:30:00*10.45187*10.44539*10.45607*10.44425
03/07/2023 03:35:00*10.44539*10.44655*10.44749*10.44021
03/07/2023 03:40:00*10.44655*10.44787*10.45077*10.4396
03/07/2023 03:45:00*10.44787*10.4533*10.45355*10.44774
03/07/2023 03:50:00*10.4533*10.46291*10.46297*10.4533
03/07/2023 03:55:00*10.46291*10.46122*10.4651*10.46083
03/07/2023 04:00:00*10.46122*10.45982*10.46419*10.45508
03/07/2023 04:05:00*10.45982*10.4639*10.46571*10.45982
03/07/2023 04:10:00*10.4639*10.46031*10.4674*10.45797
03/07/2023 04:15:00*10.46031*10.46973*10.46973*10.45789
03/07/2023 04:20:00*10.46973*10.4725*10.47675*10.46768
03/07/2023 04:25:00*10.4725*10.4709*10.47284*10.4675
03/07/2023 04:30:00*10.4709*10.47043*10.47413*10.4674
03/07/2023 04:35:00*10.47043*10.47*10.47118*10.46493
03/07/2023 04:40:00*10.47*10.476*10.47844*10.4657
03/07/2023 04:45:00*10.476*10.48742*10.4913*10.47579
03/07/2023 04:50:00*10.48742*10.48745*10.48756*10.48138
03/07/2023 04:55:00*10.48745*10.49904*10.50271*10.48461
03/07/2023 05:00:00*10.49904*10.49738*10.5008*10.4949
03/07/2023 05:05:00*10.49738*10.50338*10.50338*10.49738
03/07/2023 05:10:00*10.50338*10.50231*10.50557*10.5019
03/07/2023 05:15:00*10.50231*10.511*10.511*10.49946
03/07/2023 05:20:00*10.511*10.51106*10.5132*10.50913
03/07/2023 05:25:00*10.51106*10.50304*10.5133*10.50211
03/07/2023 05:30:00*10.50304*10.51174*10.51799*10.50212
03/07/2023 05:35:00*10.51174*10.51052*10.51301*10.50783
03/07/2023 05:40:00*10.51052*10.49994*10.51053*10.4996
03/07/2023 05:45:00*10.49994*10.49987*10.5021*10.49981
03/07/2023 05:50:00*10.49987*10.49893*10.50268*10.4979
03/07/2023 05:55:00*10.49893*10.49723*10.50033*10.497
03/07/2023 06:00:00*10.49723*10.50377*10.50377*10.49723
03/07/2023 06:05:00*10.50377*10.493*10.50377*10.49221
03/07/2023 06:10:00*10.493*10.4942*10.4951*10.48963
03/07/2023 06:15:00*10.4942*10.49795*10.49942*10.4942
03/07/2023 06:20:00*10.49795*10.49979*10.50065*10.49761
03/07/2023 06:25:00*10.49979*10.4977*10.49979*10.49613
03/07/2023 06:30:00*10.4977*10.49605*10.49797*10.4951
03/07/2023 06:35:00*10.49605*10.49747*10.50281*10.49534
03/07/2023 06:40:00*10.49747*10.50076*10.50154*10.4958
03/07/2023 06:45:00*10.50076*10.50925*10.50995*10.50046
03/07/2023 06:50:00*10.50925*10.50401*10.5115*10.50155
03/07/2023 06:55:00*10.50401*10.51152*10.51239*10.50248
03/07/2023 07:00:00*10.51152*10.51285*10.51565*10.5091
03/07/2023 07:05:00*10.51285*10.51596*10.51971*10.51253
03/07/2023 07:10:00*10.51596*10.51367*10.5161*10.50886
03/07/2023 07:15:00*10.51367*10.51573*10.51639*10.51153
03/07/2023 07:20:00*10.51573*10.51912*10.51912*10.51409
03/07/2023 07:25:00*10.51912*10.52395*10.52628*10.51882
03/07/2023 07:30:00*10.52395*10.5277*10.52886*10.51951
03/07/2023 07:35:00*10.5277*10.5295*10.5356*10.52742
03/07/2023 07:40:00*10.5295*10.52178*10.5295*10.52134
03/07/2023 07:45:00*10.52178*10.52037*10.52225*10.5189
03/07/2023 07:50:00*10.52037*10.52748*10.52779*10.5195
03/07/2023 07:55:00*10.52748*10.52028*10.53044*10.51782
03/07/2023 08:00:00*10.52028*10.5191*10.52351*10.51693
03/07/2023 08:05:00*10.5191*10.52784*10.52804*10.51648
03/07/2023 08:10:00*10.52784*10.51975*10.52806*10.51888
03/07/2023 08:15:00*10.51975*10.52771*10.53018*10.51949
03/07/2023 08:20:00*10.52771*10.52373*10.52874*10.52355
03/07/2023 08:25:00*10.52373*10.52577*10.52723*10.51843
03/07/2023 08:30:00*10.52577*10.53019*10.53101*10.52431
03/07/2023 08:35:00*10.53019*10.53006*10.53328*10.52752
03/07/2023 08:40:00*10.53006*10.53811*10.5386*10.52928
03/07/2023 08:45:00*10.53811*10.53627*10.54129*10.53577
03/07/2023 08:50:00*10.53627*10.53685*10.5409*10.5352
03/07/2023 08:55:00*10.53685*10.54064*10.54335*10.53619
03/07/2023 09:00:00*10.54064*10.5475*10.5499*10.54012
03/07/2023 09:05:00*10.5475*10.5446*10.55306*10.5446
03/07/2023 09:10:00*10.5446*10.55015*10.5526*10.5393
03/07/2023 09:15:00*10.55015*10.56386*10.56397*10.54966
03/07/2023 09:20:00*10.56386*10.56276*10.57147*10.56175
03/07/2023 09:25:00*10.56276*10.56121*10.5698*10.5604
03/07/2023 09:30:00*10.56121*10.56734*10.57166*10.56102
03/07/2023 09:35:00*10.56734*10.562*10.57059*10.56082
03/07/2023 09:40:00*10.562*10.5637*10.56523*10.556
03/07/2023 09:45:00*10.5637*10.5772*10.57869*10.5637
03/07/2023 09:50:00*10.5772*10.57513*10.58319*10.57242
03/07/2023 09:55:00*10.57513*10.56353*10.57621*10.56138
03/07/2023 10:00:00*10.56353*10.57301*10.57476*10.56352
03/07/2023 10:05:00*10.57301*10.66722*10.66722*10.57274
03/07/2023 10:10:00*10.66722*10.65522*10.6681*10.64959
03/07/2023 10:15:00*10.65522*10.6499*10.6604*10.64639
03/07/2023 10:20:00*10.6499*10.66295*10.67253*10.64911
03/07/2023 10:25:00*10.66295*10.63857*10.66369*10.63324
03/07/2023 10:30:00*10.63857*10.6439*10.64834*10.631
03/07/2023 10:35:00*10.6439*10.64058*10.65105*10.62871
03/07/2023 10:40:00*10.64058*10.64457*10.64785*10.62916
03/07/2023 10:45:00*10.64457*10.66276*10.66319*10.64077
03/07/2023 10:50:00*10.66276*10.65148*10.66401*10.64827
03/07/2023 10:55:00*10.65148*10.67377*10.67826*10.64995
03/07/2023 11:00:00*10.67377*10.67335*10.6816*10.6667
03/07/2023 11:05:00*10.67335*10.66756*10.67727*10.66099
03/07/2023 11:10:00*10.66756*10.67135*10.67665*10.65991
03/07/2023 11:15:00*10.67135*10.67688*10.6773*10.6635
03/07/2023 11:20:00*10.67688*10.68568*10.68893*10.67666
03/07/2023 11:25:00*10.68568*10.69504*10.70574*10.68441
03/07/2023 11:30:00*10.69504*10.6972*10.7018*10.69312
03/07/2023 11:35:00*10.6972*10.70516*10.70966*10.69091
03/07/2023 11:40:00*10.70516*10.69412*10.70706*10.6934
03/07/2023 11:45:00*10.69412*10.68912*10.7055*10.68912
03/07/2023 11:50:00*10.68912*10.6906*10.6924*10.68837
03/07/2023 11:55:00*10.6906*10.69483*10.6959*10.68638
03/07/2023 12:00:00*10.69483*10.69908*10.7023*10.69483
03/07/2023 12:05:00*10.69908*10.70277*10.70305*10.69292
03/07/2023 12:10:00*10.70277*10.70178*10.706*10.7015
03/07/2023 12:15:00*10.70178*10.7002*10.70229*10.69782
03/07/2023 12:20:00*10.7002*10.6995*10.70386*10.69927
03/07/2023 12:25:00*10.6995*10.68832*10.6995*10.67798
03/07/2023 12:30:00*10.68832*10.69076*10.6923*10.6806
03/07/2023 12:35:00*10.69076*10.6929*10.69493*10.68894
03/07/2023 12:40:00*10.6929*10.69515*10.70004*10.69255
03/07/2023 12:45:00*10.69515*10.69849*10.70085*10.69285
03/07/2023 12:50:00*10.69849*10.69736*10.69935*10.69522
03/07/2023 12:55:00*10.69736*10.70501*10.70674*10.69522
03/07/2023 13:00:00*10.70501*10.70688*10.71156*10.70314
03/07/2023 13:05:00*10.70688*10.70828*10.7084*10.70085
03/07/2023 13:10:00*10.70828*10.70822*10.70936*10.70658
03/07/2023 13:15:00*10.70822*10.71262*10.71298*10.70675
03/07/2023 13:20:00*10.71262*10.71354*10.71387*10.70972
03/07/2023 13:25:00*10.71354*10.72073*10.7215*10.71258
03/07/2023 13:30:00*10.72073*10.71881*10.72201*10.71775
03/07/2023 13:35:00*10.71881*10.72784*10.7285*10.71632
03/07/2023 13:40:00*10.72784*10.7272*10.7294*10.72477
03/07/2023 13:45:00*10.7272*10.73573*10.73698*10.727
03/07/2023 13:50:00*10.73573*10.73922*10.74002*10.73513
03/07/2023 13:55:00*10.73922*10.7409*10.74156*10.73718
03/07/2023 14:00:00*10.7409*10.73346*10.74101*10.73346
03/07/2023 14:05:00*10.73346*10.73365*10.73401*10.7291
03/07/2023 14:10:00*10.73365*10.73236*10.73468*10.731
03/07/2023 14:15:00*10.73236*10.73447*10.73553*10.73195
03/07/2023 14:20:00*10.73447*10.73468*10.73805*10.73275
03/07/2023 14:25:00*10.73468*10.74272*10.74272*10.73409
03/07/2023 14:30:00*10.74272*10.73785*10.74281*10.7376
03/07/2023 14:35:00*10.73785*10.73619*10.73899*10.73533
03/07/2023 14:40:00*10.73619*10.73284*10.73746*10.73115
03/07/2023 14:45:00*10.73284*10.73366*10.73366*10.72988
03/07/2023 14:50:00*10.73366*10.73517*10.73621*10.73186
03/07/2023 14:55:00*10.73517*10.73445*10.73663*10.73364
03/07/2023 15:00:00*10.73445*10.73515*10.73584*10.73306
03/07/2023 15:05:00*10.73515*10.72776*10.73515*10.72623
03/07/2023 15:10:00*10.72776*10.72639*10.72798*10.72319
03/07/2023 15:15:00*10.72639*10.72651*10.72734*10.72527
03/07/2023 15:20:00*10.72651*10.72202*10.727*10.72171
03/07/2023 15:25:00*10.72202*10.72481*10.72543*10.7206
03/07/2023 15:30:00*10.72481*10.72965*10.73031*10.72476
03/07/2023 15:35:00*10.72965*10.72423*10.72993*10.72356
03/07/2023 15:40:00*10.72423*10.72012*10.72438*10.719
03/07/2023 15:45:00*10.72012*10.72206*10.72206*10.7166
03/07/2023 15:50:00*10.72206*10.72165*10.72227*10.7201
03/07/2023 15:55:00*10.72165*10.72436*10.72515*10.7216
03/07/2023 16:00:00*10.72436*10.72474*10.72597*10.72327
03/07/2023 16:05:00*10.72474*10.72573*10.72766*10.72381
03/07/2023 16:10:00*10.72573*10.72579*10.72743*10.72471
03/07/2023 16:15:00*10.72579*10.7275*10.72751*10.7251
03/07/2023 16:20:00*10.7275*10.72864*10.72866*10.72692
03/07/2023 16:25:00*10.72864*10.72731*10.7289*10.72731
03/07/2023 16:30:00*10.72731*10.7281*10.72831*10.72603
03/07/2023 16:35:00*10.7281*10.72904*10.72996*10.72645
03/07/2023 16:40:00*10.72904*10.7291*10.73085*10.72903
03/07/2023 16:45:00*10.7291*10.72862*10.72911*10.7286
03/07/2023 16:50:00*10.72862*10.72859*10.72862*10.72809
03/07/2023 16:55:00*10.72859*10.72674*10.72867*10.72674
03/07/2023 17:00:00*10.72674*10.71516*10.7296*10.71431
