03/05/2023 17:05:00*10.45436*10.45788*10.45788*10.45177
03/05/2023 17:10:00*10.45788*10.45788*10.45788*10.45788
03/05/2023 17:15:00*10.45788*10.45428*10.45788*10.45427
03/05/2023 17:20:00*10.45428*10.4575*10.45922*10.45428
03/05/2023 17:25:00*10.4575*10.45802*10.45831*10.45719
03/05/2023 17:30:00*10.45802*10.45791*10.45849*10.45719
03/05/2023 17:35:00*10.45791*10.46078*10.46085*10.45663
03/05/2023 17:40:00*10.46078*10.46028*10.46107*10.46007
03/05/2023 17:45:00*10.46028*10.46004*10.46037*10.4591
03/05/2023 17:50:00*10.46004*10.45907*10.46004*10.45905
03/05/2023 17:55:00*10.45907*10.45919*10.46138*10.45907
03/05/2023 18:00:00*10.45919*10.46072*10.48251*10.4583
03/05/2023 18:05:00*10.46072*10.46475*10.46696*10.46072
03/05/2023 18:10:00*10.46475*10.46851*10.46982*10.46314
03/05/2023 18:15:00*10.46851*10.473*10.475*10.46631
03/05/2023 18:20:00*10.473*10.48066*10.48386*10.4706
03/05/2023 18:25:00*10.48066*10.48011*10.48807*10.47613
03/05/2023 18:30:00*10.48011*10.48455*10.48491*10.47919
03/05/2023 18:35:00*10.48455*10.48336*10.48479*10.48242
03/05/2023 18:40:00*10.48336*10.47933*10.48431*10.47785
03/05/2023 18:45:00*10.47933*10.48047*10.48083*10.47933
03/05/2023 18:50:00*10.48047*10.48048*10.48187*10.47986
03/05/2023 18:55:00*10.48048*10.48138*10.48239*10.48044
03/05/2023 19:00:00*10.48138*10.48089*10.48193*10.48029
03/05/2023 19:05:00*10.48089*10.4841*10.48801*10.47935
03/05/2023 19:10:00*10.4841*10.47098*10.48415*10.46996
03/05/2023 19:15:00*10.47098*10.47185*10.47267*10.46949
03/05/2023 19:20:00*10.47185*10.47367*10.4744*10.47114
03/05/2023 19:25:00*10.47367*10.47192*10.4744*10.47121
03/05/2023 19:30:00*10.47192*10.47008*10.47213*10.46972
03/05/2023 19:35:00*10.47008*10.47084*10.47085*10.46924
03/05/2023 19:40:00*10.47084*10.47412*10.4755*10.47009
03/05/2023 19:45:00*10.47412*10.4745*10.47568*10.4726
03/05/2023 19:50:00*10.4745*10.47221*10.47469*10.47207
03/05/2023 19:55:00*10.47221*10.4768*10.477*10.47199
03/05/2023 20:00:00*10.4768*10.47927*10.48022*10.4705
03/05/2023 20:05:00*10.47927*10.4789*10.48024*10.47643
03/05/2023 20:10:00*10.4789*10.47997*10.48031*10.47716
03/05/2023 20:15:00*10.47997*10.481*10.48306*10.47938
03/05/2023 20:20:00*10.481*10.48652*10.48922*10.4805
03/05/2023 20:25:00*10.48652*10.4832*10.48841*10.48311
03/05/2023 20:30:00*10.4832*10.47842*10.48321*10.4772
03/05/2023 20:35:00*10.47842*10.47214*10.47842*10.46995
03/05/2023 20:40:00*10.47214*10.47221*10.4756*10.4716
03/05/2023 20:45:00*10.47221*10.47125*10.47687*10.47058
03/05/2023 20:50:00*10.47125*10.4713*10.47501*10.47107
03/05/2023 20:55:00*10.4713*10.4696*10.4721*10.46893
03/05/2023 21:00:00*10.4696*10.4692*10.46985*10.46675
03/05/2023 21:05:00*10.4692*10.47535*10.47669*10.46843
03/05/2023 21:10:00*10.47535*10.47652*10.47823*10.47535
03/05/2023 21:15:00*10.47652*10.48024*10.48138*10.47642
03/05/2023 21:20:00*10.48024*10.4787*10.48032*10.47833
03/05/2023 21:25:00*10.4787*10.4762*10.4802*10.47607
03/05/2023 21:30:00*10.4762*10.474*10.4764*10.47224
03/05/2023 21:35:00*10.474*10.46975*10.4742*10.46723
03/05/2023 21:40:00*10.46975*10.4651*10.46995*10.4611
03/05/2023 21:45:00*10.4651*10.4624*10.46682*10.45931
03/05/2023 21:50:00*10.4624*10.4588*10.4632*10.4576
03/05/2023 21:55:00*10.4588*10.4553*10.4588*10.4546
03/05/2023 22:00:00*10.4553*10.4596*10.4602*10.45197
03/05/2023 22:05:00*10.4596*10.45959*10.4599*10.4576
03/05/2023 22:10:00*10.45959*10.45592*10.45959*10.45492
03/05/2023 22:15:00*10.45592*10.4608*10.46087*10.45591
03/05/2023 22:20:00*10.4608*10.4596*10.4608*10.4564
03/05/2023 22:25:00*10.4596*10.4582*10.4602*10.45665
03/05/2023 22:30:00*10.4582*10.4587*10.4589*10.45659
03/05/2023 22:35:00*10.4587*10.4606*10.4606*10.45791
03/05/2023 22:40:00*10.4606*10.457*10.4614*10.4569
03/05/2023 22:45:00*10.457*10.4568*10.4588*10.4562
03/05/2023 22:50:00*10.4568*10.45672*10.45721*10.45564
03/05/2023 22:55:00*10.45672*10.45596*10.45681*10.45428
03/05/2023 23:00:00*10.45596*10.45604*10.4561*10.4543
03/05/2023 23:05:00*10.45604*10.45551*10.4563*10.45511
03/05/2023 23:10:00*10.45551*10.45558*10.45649*10.45513
03/05/2023 23:15:00*10.45558*10.4559*10.45606*10.45495
03/05/2023 23:20:00*10.4559*10.45693*10.45782*10.4556
03/05/2023 23:25:00*10.45693*10.4595*10.45995*10.45686
03/05/2023 23:30:00*10.4595*10.45956*10.4618*10.4582
03/05/2023 23:35:00*10.45956*10.4634*10.4644*10.45942
03/05/2023 23:40:00*10.4634*10.46135*10.46382*10.46069
03/05/2023 23:45:00*10.46135*10.45987*10.46228*10.4598
03/05/2023 23:50:00*10.45987*10.46059*10.4613*10.45941
03/05/2023 23:55:00*10.46059*10.46*10.4618*10.46
03/06/2023 00:00:00*10.46*10.46095*10.46139*10.45869
03/06/2023 00:05:00*10.46095*10.4627*10.4638*10.46001
03/06/2023 00:10:00*10.4627*10.4613*10.46301*10.4605
03/06/2023 00:15:00*10.4613*10.4595*10.4614*10.4583
03/06/2023 00:20:00*10.4595*10.4558*10.4595*10.4558
03/06/2023 00:25:00*10.4558*10.45693*10.4579*10.45421
03/06/2023 00:30:00*10.45693*10.4571*10.4572*10.45522
03/06/2023 00:35:00*10.4571*10.46397*10.4642*10.45656
03/06/2023 00:40:00*10.46397*10.4655*10.46595*10.46357
03/06/2023 00:45:00*10.4655*10.46298*10.4655*10.46256
03/06/2023 00:50:00*10.46298*10.4584*10.46328*10.458
03/06/2023 00:55:00*10.4584*10.4604*10.4605*10.4583
03/06/2023 01:00:00*10.4604*10.45629*10.4604*10.45629
03/06/2023 01:05:00*10.45629*10.4587*10.4599*10.45593
03/06/2023 01:10:00*10.4587*10.45547*10.4587*10.45393
03/06/2023 01:15:00*10.45547*10.45829*10.45829*10.452
03/06/2023 01:20:00*10.45829*10.4632*10.46347*10.45829
03/06/2023 01:25:00*10.4632*10.46994*10.47*10.46295
03/06/2023 01:30:00*10.46994*10.47177*10.47257*10.46987
03/06/2023 01:35:00*10.47177*10.4781*10.47858*10.47049
03/06/2023 01:40:00*10.4781*10.47703*10.47833*10.47623
03/06/2023 01:45:00*10.47703*10.47408*10.4771*10.47402
03/06/2023 01:50:00*10.47408*10.47065*10.47408*10.46973
03/06/2023 01:55:00*10.47065*10.47164*10.4717*10.4699
03/06/2023 02:00:00*10.47164*10.4687*10.47388*10.46836
03/06/2023 02:05:00*10.4687*10.4622*10.46909*10.46103
03/06/2023 02:10:00*10.4622*10.4568*10.46361*10.4533
03/06/2023 02:15:00*10.4568*10.4449*10.4571*10.4449
03/06/2023 02:20:00*10.4449*10.43823*10.44883*10.43787
03/06/2023 02:25:00*10.43823*10.44532*10.45023*10.43609
03/06/2023 02:30:00*10.44532*10.4474*10.4492*10.44435
03/06/2023 02:35:00*10.4474*10.4457*10.44894*10.44152
03/06/2023 02:40:00*10.4457*10.44824*10.4493*10.4393
03/06/2023 02:45:00*10.44824*10.44954*10.44981*10.44674
03/06/2023 02:50:00*10.44954*10.4494*10.45319*10.44689
03/06/2023 02:55:00*10.4494*10.4545*10.4545*10.4475
03/06/2023 03:00:00*10.4545*10.45525*10.45546*10.45281
03/06/2023 03:05:00*10.45525*10.45896*10.45896*10.4525
03/06/2023 03:10:00*10.45896*10.46274*10.4681*10.45671
03/06/2023 03:15:00*10.46274*10.46944*10.46993*10.4613
03/06/2023 03:20:00*10.46944*10.47146*10.47334*10.46248
03/06/2023 03:25:00*10.47146*10.4677*10.47261*10.4652
03/06/2023 03:30:00*10.4677*10.4733*10.47446*10.4583
03/06/2023 03:35:00*10.4733*10.48665*10.48817*10.473
03/06/2023 03:40:00*10.48665*10.48783*10.48956*10.48135
03/06/2023 03:45:00*10.48783*10.48347*10.49035*10.47903
03/06/2023 03:50:00*10.48347*10.48488*10.48492*10.47868
03/06/2023 03:55:00*10.48488*10.4777*10.48488*10.471
03/06/2023 04:00:00*10.4777*10.47313*10.47893*10.4711
03/06/2023 04:05:00*10.47313*10.47294*10.47508*10.46824
03/06/2023 04:10:00*10.47294*10.4826*10.486*10.47205
03/06/2023 04:15:00*10.4826*10.4845*10.48616*10.47805
03/06/2023 04:20:00*10.4845*10.49531*10.49736*10.48348
03/06/2023 04:25:00*10.49531*10.48645*10.49688*10.48221
03/06/2023 04:30:00*10.48645*10.49489*10.49624*10.4857
03/06/2023 04:35:00*10.49489*10.49967*10.50266*10.49489
03/06/2023 04:40:00*10.49967*10.48624*10.49967*10.4832
03/06/2023 04:45:00*10.48624*10.48608*10.48957*10.4808
03/06/2023 04:50:00*10.48608*10.49607*10.49643*10.48519
03/06/2023 04:55:00*10.49607*10.4887*10.50015*10.48813
03/06/2023 05:00:00*10.4887*10.49514*10.49892*10.48836
03/06/2023 05:05:00*10.49514*10.4892*10.49542*10.4875
03/06/2023 05:10:00*10.4892*10.48339*10.48934*10.48209
03/06/2023 05:15:00*10.48339*10.48308*10.48391*10.47706
03/06/2023 05:20:00*10.48308*10.47887*10.4834*10.4759
03/06/2023 05:25:00*10.47887*10.47663*10.4799*10.4743
03/06/2023 05:30:00*10.47663*10.4767*10.48228*10.4759
03/06/2023 05:35:00*10.4767*10.477*10.4787*10.47447
03/06/2023 05:40:00*10.477*10.48588*10.4877*10.4768
03/06/2023 05:45:00*10.48588*10.49145*10.4925*10.48474
03/06/2023 05:50:00*10.49145*10.49006*10.4937*10.48976
03/06/2023 05:55:00*10.49006*10.49541*10.49541*10.48736
03/06/2023 06:00:00*10.49541*10.49227*10.4995*10.48948
03/06/2023 06:05:00*10.49227*10.4933*10.49762*10.49203
03/06/2023 06:10:00*10.4933*10.49643*10.49933*10.49219
03/06/2023 06:15:00*10.49643*10.49115*10.49671*10.48803
03/06/2023 06:20:00*10.49115*10.50169*10.50176*10.49105
03/06/2023 06:25:00*10.50169*10.48938*10.50371*10.48763
03/06/2023 06:30:00*10.48938*10.49295*10.49369*10.48938
03/06/2023 06:35:00*10.49295*10.48513*10.49395*10.4841
03/06/2023 06:40:00*10.48513*10.48433*10.48632*10.48317
03/06/2023 06:45:00*10.48433*10.48908*10.49011*10.48358
03/06/2023 06:50:00*10.48908*10.49374*10.49667*10.48777
03/06/2023 06:55:00*10.49374*10.49176*10.49908*10.49152
03/06/2023 07:00:00*10.49176*10.49412*10.49412*10.48814
03/06/2023 07:05:00*10.49412*10.49611*10.49705*10.49042
03/06/2023 07:10:00*10.49611*10.49592*10.49773*10.49351
03/06/2023 07:15:00*10.49592*10.4981*10.49822*10.49385
03/06/2023 07:20:00*10.4981*10.49234*10.4999*10.48931
03/06/2023 07:25:00*10.49234*10.4919*10.49495*10.49079
03/06/2023 07:30:00*10.4919*10.49415*10.49483*10.49141
03/06/2023 07:35:00*10.49415*10.50179*10.50179*10.49352
03/06/2023 07:40:00*10.50179*10.49673*10.50187*10.49241
03/06/2023 07:45:00*10.49673*10.49774*10.49995*10.49341
03/06/2023 07:50:00*10.49774*10.50107*10.5054*10.49553
03/06/2023 07:55:00*10.50107*10.50184*10.50405*10.49923
03/06/2023 08:00:00*10.50184*10.489*10.50184*10.48755
03/06/2023 08:05:00*10.489*10.48734*10.49399*10.48729
03/06/2023 08:10:00*10.48734*10.48635*10.4903*10.48367
03/06/2023 08:15:00*10.48635*10.47986*10.48753*10.47717
03/06/2023 08:20:00*10.47986*10.47842*10.48206*10.47403
03/06/2023 08:25:00*10.47842*10.47443*10.48237*10.47037
03/06/2023 08:30:00*10.47443*10.48038*10.48038*10.47378
03/06/2023 08:35:00*10.48038*10.47645*10.48344*10.47562
03/06/2023 08:40:00*10.47645*10.47276*10.47693*10.47158
03/06/2023 08:45:00*10.47276*10.46962*10.4739*10.46651
03/06/2023 08:50:00*10.46962*10.47469*10.47479*10.46909
03/06/2023 08:55:00*10.47469*10.47293*10.47651*10.47119
03/06/2023 09:00:00*10.47293*10.4733*10.4769*10.47143
03/06/2023 09:05:00*10.4733*10.47637*10.48011*10.46885
03/06/2023 09:10:00*10.47637*10.4711*10.47795*10.4708
03/06/2023 09:15:00*10.4711*10.4705*10.47409*10.46774
03/06/2023 09:20:00*10.4705*10.4659*10.4711*10.4623
03/06/2023 09:25:00*10.4659*10.45864*10.46783*10.45635
03/06/2023 09:30:00*10.45864*10.46711*10.46827*10.45864
03/06/2023 09:35:00*10.46711*10.46877*10.47646*10.46528
03/06/2023 09:40:00*10.46877*10.46455*10.47167*10.46001
03/06/2023 09:45:00*10.46455*10.46887*10.47199*10.46221
03/06/2023 09:50:00*10.46887*10.46667*10.47173*10.46025
03/06/2023 09:55:00*10.46667*10.4539*10.46667*10.4526
03/06/2023 10:00:00*10.4539*10.45774*10.46157*10.45001
03/06/2023 10:05:00*10.45774*10.44549*10.46547*10.44549
03/06/2023 10:10:00*10.44549*10.44348*10.45035*10.43906
03/06/2023 10:15:00*10.44348*10.44053*10.44633*10.43929
03/06/2023 10:20:00*10.44053*10.4381*10.44259*10.4361
03/06/2023 10:25:00*10.4381*10.44793*10.45184*10.43772
03/06/2023 10:30:00*10.44793*10.45542*10.45836*10.44773
03/06/2023 10:35:00*10.45542*10.44811*10.4573*10.44653
03/06/2023 10:40:00*10.44811*10.44965*10.45624*10.44811
03/06/2023 10:45:00*10.44965*10.44803*10.45079*10.44362
03/06/2023 10:50:00*10.44803*10.45315*10.4537*10.44237
03/06/2023 10:55:00*10.45315*10.4519*10.4551*10.44145
03/06/2023 11:00:00*10.4519*10.45399*10.4561*10.44854
03/06/2023 11:05:00*10.45399*10.4476*10.4561*10.44555
03/06/2023 11:10:00*10.4476*10.44225*10.44837*10.43808
03/06/2023 11:15:00*10.44225*10.4392*10.4429*10.43724
03/06/2023 11:20:00*10.4392*10.44604*10.44633*10.4382
03/06/2023 11:25:00*10.44604*10.44904*10.45341*10.44461
03/06/2023 11:30:00*10.44904*10.45603*10.45626*10.44587
03/06/2023 11:35:00*10.45603*10.45447*10.45686*10.45121
03/06/2023 11:40:00*10.45447*10.44875*10.45447*10.44744
03/06/2023 11:45:00*10.44875*10.44615*10.44943*10.44544
03/06/2023 11:50:00*10.44615*10.4406*10.44635*10.4406
03/06/2023 11:55:00*10.4406*10.44192*10.44344*10.44051
03/06/2023 12:00:00*10.44192*10.43887*10.44192*10.43825
03/06/2023 12:05:00*10.43887*10.4434*10.4446*10.43863
03/06/2023 12:10:00*10.4434*10.44417*10.44497*10.44231
03/06/2023 12:15:00*10.44417*10.44248*10.44523*10.44241
03/06/2023 12:20:00*10.44248*10.44122*10.44391*10.43996
03/06/2023 12:25:00*10.44122*10.44795*10.4481*10.44118
03/06/2023 12:30:00*10.44795*10.44857*10.45053*10.44354
03/06/2023 12:35:00*10.44857*10.44943*10.45124*10.44847
03/06/2023 12:40:00*10.44943*10.44959*10.45071*10.44851
03/06/2023 12:45:00*10.44959*10.44899*10.44973*10.4478
03/06/2023 12:50:00*10.44899*10.45456*10.45547*10.44812
03/06/2023 12:55:00*10.45456*10.45304*10.45502*10.45196
03/06/2023 13:00:00*10.45304*10.44987*10.45807*10.44987
03/06/2023 13:05:00*10.44987*10.45056*10.45165*10.44884
03/06/2023 13:10:00*10.45056*10.4584*10.45914*10.44882
03/06/2023 13:15:00*10.4584*10.45818*10.45958*10.45731
03/06/2023 13:20:00*10.45818*10.45497*10.45828*10.45387
03/06/2023 13:25:00*10.45497*10.45343*10.45528*10.45199
03/06/2023 13:30:00*10.45343*10.4538*10.45509*10.45279
03/06/2023 13:35:00*10.4538*10.45303*10.45579*10.45282
03/06/2023 13:40:00*10.45303*10.45546*10.45612*10.452
03/06/2023 13:45:00*10.45546*10.45696*10.45855*10.45546
03/06/2023 13:50:00*10.45696*10.46041*10.46136*10.45696
03/06/2023 13:55:00*10.46041*10.46238*10.46337*10.46032
03/06/2023 14:00:00*10.46238*10.46242*10.46446*10.46215
03/06/2023 14:05:00*10.46242*10.46296*10.46432*10.46141
03/06/2023 14:10:00*10.46296*10.46453*10.46486*10.4605
03/06/2023 14:15:00*10.46453*10.46427*10.4654*10.46326
03/06/2023 14:20:00*10.46427*10.4653*10.46741*10.46427
03/06/2023 14:25:00*10.4653*10.4659*10.4665*10.4647
03/06/2023 14:30:00*10.4659*10.46376*10.4671*10.46376
03/06/2023 14:35:00*10.46376*10.46202*10.4645*10.45989
03/06/2023 14:40:00*10.46202*10.46252*10.46325*10.46196
03/06/2023 14:45:00*10.46252*10.46129*10.46354*10.4605
03/06/2023 14:50:00*10.46129*10.46174*10.46219*10.45978
03/06/2023 14:55:00*10.46174*10.45911*10.462*10.45911
03/06/2023 15:00:00*10.45911*10.45992*10.46296*10.45856
03/06/2023 15:05:00*10.45992*10.4602*10.46091*10.45889
03/06/2023 15:10:00*10.4602*10.46108*10.4616*10.46009
03/06/2023 15:15:00*10.46108*10.46248*10.46361*10.45831
03/06/2023 15:20:00*10.46248*10.46416*10.46539*10.46248
03/06/2023 15:25:00*10.46416*10.46384*10.46493*10.46293
03/06/2023 15:30:00*10.46384*10.4617*10.46387*10.46123
03/06/2023 15:35:00*10.4617*10.46292*10.46557*10.46127
03/06/2023 15:40:00*10.46292*10.4571*10.46298*10.45699
03/06/2023 15:45:00*10.4571*10.4587*10.46092*10.4571
03/06/2023 15:50:00*10.4587*10.4576*10.4589*10.45681
03/06/2023 15:55:00*10.4576*10.4583*10.4592*10.45701
03/06/2023 16:00:00*10.4583*10.4572*10.45885*10.4567
03/06/2023 16:05:00*10.4572*10.4553*10.4575*10.45496
03/06/2023 16:10:00*10.4553*10.45635*10.45679*10.45524
03/06/2023 16:15:00*10.45635*10.45426*10.45635*10.45413
03/06/2023 16:20:00*10.45426*10.45424*10.45475*10.4541
03/06/2023 16:25:00*10.45424*10.45363*10.45428*10.45285
03/06/2023 16:30:00*10.45363*10.45323*10.45389*10.45171
03/06/2023 16:35:00*10.45323*10.45066*10.45327*10.44881
03/06/2023 16:40:00*10.45066*10.44515*10.4507*10.44485
03/06/2023 16:45:00*10.44515*10.44532*10.44673*10.44504
03/06/2023 16:50:00*10.44532*10.44906*10.45011*10.44532
03/06/2023 16:55:00*10.44906*10.44812*10.45056*10.4481
03/06/2023 17:00:00*10.44812*10.43969*10.4489*10.41758
