03/02/2023 17:05:00*10.4939*10.49772*10.49846*10.49199
03/02/2023 17:10:00*10.49772*10.50048*10.50048*10.49744
03/02/2023 17:15:00*10.50048*10.50048*10.50055*10.50009
03/02/2023 17:20:00*10.50048*10.50086*10.50104*10.50041
03/02/2023 17:25:00*10.50086*10.50101*10.50103*10.5008
03/02/2023 17:30:00*10.50101*10.50099*10.50101*10.50097
03/02/2023 17:35:00*10.50099*10.50699*10.50888*10.50098
03/02/2023 17:40:00*10.50699*10.50606*10.50702*10.50606
03/02/2023 17:45:00*10.50606*10.50576*10.50621*10.50575
03/02/2023 17:50:00*10.50576*10.50229*10.50671*10.50223
03/02/2023 17:55:00*10.50229*10.50208*10.50237*10.50206
03/02/2023 18:00:00*10.50208*10.50039*10.50231*10.49953
03/02/2023 18:05:00*10.50039*10.49653*10.50137*10.4956
03/02/2023 18:10:00*10.49653*10.50527*10.50592*10.49611
03/02/2023 18:15:00*10.50527*10.50342*10.50527*10.50207
03/02/2023 18:20:00*10.50342*10.5027*10.50428*10.50195
03/02/2023 18:25:00*10.5027*10.5024*10.5028*10.5017
03/02/2023 18:30:00*10.5024*10.5019*10.50242*10.5017
03/02/2023 18:35:00*10.5019*10.50245*10.50246*10.5013
03/02/2023 18:40:00*10.50245*10.5031*10.50316*10.5018
03/02/2023 18:45:00*10.5031*10.5029*10.5045*10.5029
03/02/2023 18:50:00*10.5029*10.5028*10.50293*10.50227
03/02/2023 18:55:00*10.5028*10.5036*10.50412*10.5022
03/02/2023 19:00:00*10.5036*10.5033*10.5037*10.5015
03/02/2023 19:05:00*10.5033*10.5045*10.50485*10.50215
03/02/2023 19:10:00*10.5045*10.50395*10.50496*10.5039
03/02/2023 19:15:00*10.50395*10.5031*10.50397*10.5022
03/02/2023 19:20:00*10.5031*10.50167*10.5031*10.50158
03/02/2023 19:25:00*10.50167*10.49877*10.50167*10.4979
03/02/2023 19:30:00*10.49877*10.5021*10.50249*10.49861
03/02/2023 19:35:00*10.5021*10.50101*10.5021*10.5005
03/02/2023 19:40:00*10.50101*10.50112*10.5014*10.4999
03/02/2023 19:45:00*10.50112*10.50085*10.50143*10.5003
03/02/2023 19:50:00*10.50085*10.49934*10.50097*10.49863
03/02/2023 19:55:00*10.49934*10.4942*10.50035*10.49292
03/02/2023 20:00:00*10.4942*10.4915*10.4948*10.48999
03/02/2023 20:05:00*10.4915*10.4904*10.49192*10.488
03/02/2023 20:10:00*10.4904*10.4873*10.49156*10.4873
03/02/2023 20:15:00*10.4873*10.4876*10.4894*10.4848
03/02/2023 20:20:00*10.4876*10.485*10.4896*10.48377
03/02/2023 20:25:00*10.485*10.4845*10.486*10.4828
03/02/2023 20:30:00*10.4845*10.48689*10.48771*10.4829
03/02/2023 20:35:00*10.48689*10.4905*10.4923*10.48575
03/02/2023 20:40:00*10.4905*10.48516*10.4905*10.4851
03/02/2023 20:45:00*10.48516*10.48459*10.48724*10.48459
03/02/2023 20:50:00*10.48459*10.4902*10.4914*10.48265
03/02/2023 20:55:00*10.4902*10.49134*10.49285*10.4897
03/02/2023 21:00:00*10.49134*10.4889*10.49261*10.4874
03/02/2023 21:05:00*10.4889*10.4865*10.4893*10.486
03/02/2023 21:10:00*10.4865*10.487*10.48793*10.48581
03/02/2023 21:15:00*10.487*10.488*10.489*10.48573
03/02/2023 21:20:00*10.488*10.484*10.4881*10.4815
03/02/2023 21:25:00*10.484*10.48924*10.48927*10.4838
03/02/2023 21:30:00*10.48924*10.4886*10.49011*10.4882
03/02/2023 21:35:00*10.4886*10.48754*10.4894*10.48597
03/02/2023 21:40:00*10.48754*10.48949*10.48971*10.48657
03/02/2023 21:45:00*10.48949*10.49115*10.49115*10.4879
03/02/2023 21:50:00*10.49115*10.49088*10.49284*10.49011
03/02/2023 21:55:00*10.49088*10.49241*10.49263*10.4901
03/02/2023 22:00:00*10.49241*10.49521*10.49535*10.49209
03/02/2023 22:05:00*10.49521*10.4944*10.4961*10.49413
03/02/2023 22:10:00*10.4944*10.4935*10.4953*10.4929
03/02/2023 22:15:00*10.4935*10.491*10.49402*10.4902
03/02/2023 22:20:00*10.491*10.4905*10.4915*10.4898
03/02/2023 22:25:00*10.4905*10.49082*10.49091*10.4888
03/02/2023 22:30:00*10.49082*10.4905*10.49194*10.49001
03/02/2023 22:35:00*10.4905*10.49147*10.49183*10.4904
03/02/2023 22:40:00*10.49147*10.4944*10.49523*10.49111
03/02/2023 22:45:00*10.4944*10.4919*10.49456*10.49072
03/02/2023 22:50:00*10.4919*10.4912*10.4924*10.48984
03/02/2023 22:55:00*10.4912*10.4921*10.4921*10.4907
03/02/2023 23:00:00*10.4921*10.4913*10.4931*10.4898
03/02/2023 23:05:00*10.4913*10.4905*10.4915*10.4894
03/02/2023 23:10:00*10.4905*10.48948*10.49101*10.4894
03/02/2023 23:15:00*10.48948*10.4894*10.49063*10.4893
03/02/2023 23:20:00*10.4894*10.49133*10.49133*10.4882
03/02/2023 23:25:00*10.49133*10.48999*10.49152*10.4897
03/02/2023 23:30:00*10.48999*10.4905*10.49105*10.48958
03/02/2023 23:35:00*10.4905*10.49129*10.4925*10.4905
03/02/2023 23:40:00*10.49129*10.4919*10.4921*10.4907
03/02/2023 23:45:00*10.4919*10.4916*10.492*10.4895
03/02/2023 23:50:00*10.4916*10.4907*10.4932*10.49004
03/02/2023 23:55:00*10.4907*10.4901*10.4907*10.4894
03/03/2023 00:00:00*10.4901*10.4887*10.4901*10.48761
03/03/2023 00:05:00*10.4887*10.48716*10.49013*10.4863
03/03/2023 00:10:00*10.48716*10.48734*10.48792*10.48623
03/03/2023 00:15:00*10.48734*10.48722*10.4881*10.4864
03/03/2023 00:20:00*10.48722*10.4897*10.4901*10.48638
03/03/2023 00:25:00*10.4897*10.488*10.4897*10.4879
03/03/2023 00:30:00*10.488*10.48592*10.4882*10.48578
03/03/2023 00:35:00*10.48592*10.48691*10.48793*10.48581
03/03/2023 00:40:00*10.48691*10.48514*10.48787*10.48482
03/03/2023 00:45:00*10.48514*10.4851*10.48606*10.48471
03/03/2023 00:50:00*10.4851*10.48515*10.48769*10.48469
03/03/2023 00:55:00*10.48515*10.48341*10.48558*10.48296
03/03/2023 01:00:00*10.48341*10.49152*10.49256*10.48341
03/03/2023 01:05:00*10.49152*10.48538*10.49256*10.4838
03/03/2023 01:10:00*10.48538*10.48238*10.48539*10.4798
03/03/2023 01:15:00*10.48238*10.4829*10.48351*10.48108
03/03/2023 01:20:00*10.4829*10.48126*10.48314*10.48105
03/03/2023 01:25:00*10.48126*10.48087*10.48195*10.47989
03/03/2023 01:30:00*10.48087*10.48022*10.48191*10.47928
03/03/2023 01:35:00*10.48022*10.47731*10.48132*10.4769
03/03/2023 01:40:00*10.47731*10.47759*10.47781*10.47632
03/03/2023 01:45:00*10.47759*10.47757*10.47838*10.47699
03/03/2023 01:50:00*10.47757*10.47595*10.47781*10.47533
03/03/2023 01:55:00*10.47595*10.47494*10.47615*10.47174
03/03/2023 02:00:00*10.47494*10.47524*10.4766*10.47203
03/03/2023 02:05:00*10.47524*10.48273*10.48437*10.47524
03/03/2023 02:10:00*10.48273*10.48364*10.48655*10.48154
03/03/2023 02:15:00*10.48364*10.48291*10.48373*10.47828
03/03/2023 02:20:00*10.48291*10.48062*10.48411*10.4797
03/03/2023 02:25:00*10.48062*10.4844*10.4866*10.48062
03/03/2023 02:30:00*10.4844*10.48574*10.48821*10.4844
03/03/2023 02:35:00*10.48574*10.48648*10.49179*10.48471
03/03/2023 02:40:00*10.48648*10.4919*10.49599*10.48616
03/03/2023 02:45:00*10.4919*10.49296*10.49428*10.48999
03/03/2023 02:50:00*10.49296*10.50492*10.5062*10.49296
03/03/2023 02:55:00*10.50492*10.50595*10.5099*10.5019
03/03/2023 03:00:00*10.50595*10.50403*10.50964*10.49995
03/03/2023 03:05:00*10.50403*10.48887*10.50403*10.48887
03/03/2023 03:10:00*10.48887*10.48422*10.48975*10.48042
03/03/2023 03:15:00*10.48422*10.47967*10.4874*10.47967
03/03/2023 03:20:00*10.47967*10.47291*10.48137*10.4711
03/03/2023 03:25:00*10.47291*10.47548*10.47946*10.47287
03/03/2023 03:30:00*10.47548*10.4852*10.48657*10.47548
03/03/2023 03:35:00*10.4852*10.47968*10.48709*10.4785
03/03/2023 03:40:00*10.47968*10.47298*10.48079*10.4709
03/03/2023 03:45:00*10.47298*10.46485*10.47488*10.46365
03/03/2023 03:50:00*10.46485*10.4743*10.47497*10.46485
03/03/2023 03:55:00*10.4743*10.4782*10.48165*10.4743
03/03/2023 04:00:00*10.4782*10.47824*10.48002*10.4728
03/03/2023 04:05:00*10.47824*10.47995*10.48406*10.47821
03/03/2023 04:10:00*10.47995*10.48095*10.48304*10.4777
03/03/2023 04:15:00*10.48095*10.48169*10.4855*10.47828
03/03/2023 04:20:00*10.48169*10.48198*10.4828*10.47774
03/03/2023 04:25:00*10.48198*10.47923*10.48251*10.47852
03/03/2023 04:30:00*10.47923*10.4832*10.48337*10.47821
03/03/2023 04:35:00*10.4832*10.48111*10.48342*10.4787
03/03/2023 04:40:00*10.48111*10.48347*10.484*10.47671
03/03/2023 04:45:00*10.48347*10.49641*10.49919*10.4833
03/03/2023 04:50:00*10.49641*10.49756*10.49756*10.48701
03/03/2023 04:55:00*10.49756*10.49791*10.50105*10.49756
03/03/2023 05:00:00*10.49791*10.5012*10.503*10.48789
03/03/2023 05:05:00*10.5012*10.4926*10.5014*10.492
03/03/2023 05:10:00*10.4926*10.49721*10.50261*10.4926
03/03/2023 05:15:00*10.49721*10.49237*10.49838*10.49237
03/03/2023 05:20:00*10.49237*10.48909*10.4947*10.48755
03/03/2023 05:25:00*10.48909*10.48965*10.49182*10.4876
03/03/2023 05:30:00*10.48965*10.49539*10.4965*10.48865
03/03/2023 05:35:00*10.49539*10.49772*10.50137*10.49287
03/03/2023 05:40:00*10.49772*10.49664*10.49783*10.4899
03/03/2023 05:45:00*10.49664*10.48669*10.49859*10.48596
03/03/2023 05:50:00*10.48669*10.49397*10.49466*10.4854
03/03/2023 05:55:00*10.49397*10.49656*10.49743*10.49396
03/03/2023 06:00:00*10.49656*10.49138*10.49656*10.48789
03/03/2023 06:05:00*10.49138*10.49094*10.4933*10.48926
03/03/2023 06:10:00*10.49094*10.49477*10.49547*10.4871
03/03/2023 06:15:00*10.49477*10.49738*10.49738*10.49353
03/03/2023 06:20:00*10.49738*10.48752*10.4975*10.48631
03/03/2023 06:25:00*10.48752*10.4926*10.493*10.48714
03/03/2023 06:30:00*10.4926*10.50031*10.50122*10.4925
03/03/2023 06:35:00*10.50031*10.49567*10.50073*10.4941
03/03/2023 06:40:00*10.49567*10.49088*10.49599*10.4901
03/03/2023 06:45:00*10.49088*10.49336*10.49386*10.48948
03/03/2023 06:50:00*10.49336*10.49611*10.49611*10.4924
03/03/2023 06:55:00*10.49611*10.49288*10.49611*10.4909
03/03/2023 07:00:00*10.49288*10.49467*10.49693*10.49182
03/03/2023 07:05:00*10.49467*10.49483*10.4952*10.48768
03/03/2023 07:10:00*10.49483*10.49715*10.49777*10.49173
03/03/2023 07:15:00*10.49715*10.49834*10.50006*10.4965
03/03/2023 07:20:00*10.49834*10.49209*10.4995*10.48864
03/03/2023 07:25:00*10.49209*10.50039*10.50039*10.49209
03/03/2023 07:30:00*10.50039*10.50043*10.503*10.49899
03/03/2023 07:35:00*10.50043*10.4953*10.5007*10.49392
03/03/2023 07:40:00*10.4953*10.50104*10.50229*10.49506
03/03/2023 07:45:00*10.50104*10.50195*10.50265*10.49766
03/03/2023 07:50:00*10.50195*10.49951*10.50554*10.4995
03/03/2023 07:55:00*10.49951*10.49883*10.50231*10.49728
03/03/2023 08:00:00*10.49883*10.49165*10.49914*10.48884
03/03/2023 08:05:00*10.49165*10.49647*10.49734*10.4905
03/03/2023 08:10:00*10.49647*10.49541*10.49685*10.49192
03/03/2023 08:15:00*10.49541*10.49539*10.50135*10.49447
03/03/2023 08:20:00*10.49539*10.49521*10.49846*10.4922
03/03/2023 08:25:00*10.49521*10.493*10.49677*10.49253
03/03/2023 08:30:00*10.493*10.49325*10.49419*10.49033
03/03/2023 08:35:00*10.49325*10.48937*10.49468*10.48936
03/03/2023 08:40:00*10.48937*10.488*10.49244*10.4877
03/03/2023 08:45:00*10.488*10.48395*10.48802*10.48177
03/03/2023 08:50:00*10.48395*10.47608*10.48425*10.47547
03/03/2023 08:55:00*10.47608*10.47795*10.48473*10.47321
03/03/2023 09:00:00*10.47795*10.48276*10.48438*10.47608
03/03/2023 09:05:00*10.48276*10.47677*10.48302*10.47654
03/03/2023 09:10:00*10.47677*10.48428*10.48472*10.47274
03/03/2023 09:15:00*10.48428*10.48642*10.48656*10.48067
03/03/2023 09:20:00*10.48642*10.49372*10.49372*10.48547
03/03/2023 09:25:00*10.49372*10.49931*10.49965*10.49103
03/03/2023 09:30:00*10.49931*10.49694*10.50335*10.49672
03/03/2023 09:35:00*10.49694*10.49698*10.50533*10.49422
03/03/2023 09:40:00*10.49698*10.49946*10.50006*10.49235
03/03/2023 09:45:00*10.49946*10.49465*10.50087*10.48966
03/03/2023 09:50:00*10.49465*10.48666*10.49588*10.48335
03/03/2023 09:55:00*10.48666*10.49029*10.49043*10.48416
03/03/2023 10:00:00*10.49029*10.49198*10.49611*10.48971
03/03/2023 10:05:00*10.49198*10.51297*10.52346*10.49198
03/03/2023 10:10:00*10.51297*10.51475*10.52666*10.51297
03/03/2023 10:15:00*10.51475*10.4994*10.516*10.49744
03/03/2023 10:20:00*10.4994*10.4969*10.50437*10.49244
03/03/2023 10:25:00*10.4969*10.48377*10.50111*10.48377
03/03/2023 10:30:00*10.48377*10.48602*10.49367*10.47853
03/03/2023 10:35:00*10.48602*10.4968*10.49772*10.48414
03/03/2023 10:40:00*10.4968*10.5021*10.50948*10.49361
03/03/2023 10:45:00*10.5021*10.49885*10.5051*10.49782
03/03/2023 10:50:00*10.49885*10.50687*10.50769*10.49328
03/03/2023 10:55:00*10.50687*10.51155*10.518*10.5066
03/03/2023 11:00:00*10.51155*10.5086*10.51189*10.5052
03/03/2023 11:05:00*10.5086*10.51561*10.5161*10.5066
03/03/2023 11:10:00*10.51561*10.51415*10.5172*10.5073
03/03/2023 11:15:00*10.51415*10.5084*10.52*10.50717
03/03/2023 11:20:00*10.5084*10.50961*10.51044*10.504
03/03/2023 11:25:00*10.50961*10.50704*10.51385*10.50604
03/03/2023 11:30:00*10.50704*10.5018*10.50765*10.50134
03/03/2023 11:35:00*10.5018*10.50491*10.50557*10.50059
03/03/2023 11:40:00*10.50491*10.50232*10.50503*10.49742
03/03/2023 11:45:00*10.50232*10.49664*10.50296*10.4958
03/03/2023 11:50:00*10.49664*10.49548*10.4977*10.49341
03/03/2023 11:55:00*10.49548*10.4929*10.49681*10.49076
03/03/2023 12:00:00*10.4929*10.48521*10.49293*10.48468
03/03/2023 12:05:00*10.48521*10.48785*10.48919*10.48521
03/03/2023 12:10:00*10.48785*10.48474*10.48831*10.48456
03/03/2023 12:15:00*10.48474*10.48417*10.48507*10.47969
03/03/2023 12:20:00*10.48417*10.49526*10.49716*10.48403
03/03/2023 12:25:00*10.49526*10.48662*10.49636*10.48631
03/03/2023 12:30:00*10.48662*10.48587*10.48908*10.48429
03/03/2023 12:35:00*10.48587*10.48395*10.48614*10.48058
03/03/2023 12:40:00*10.48395*10.4846*10.48542*10.48094
03/03/2023 12:45:00*10.4846*10.48072*10.48477*10.48016
03/03/2023 12:50:00*10.48072*10.4809*10.48203*10.47902
03/03/2023 12:55:00*10.4809*10.47836*10.48118*10.47782
03/03/2023 13:00:00*10.47836*10.47592*10.47878*10.47538
03/03/2023 13:05:00*10.47592*10.47624*10.47751*10.47511
03/03/2023 13:10:00*10.47624*10.47429*10.47733*10.4738
03/03/2023 13:15:00*10.47429*10.4749*10.47537*10.47261
03/03/2023 13:20:00*10.4749*10.47801*10.47934*10.4749
03/03/2023 13:25:00*10.47801*10.47904*10.47904*10.4771
03/03/2023 13:30:00*10.47904*10.47701*10.47904*10.47618
03/03/2023 13:35:00*10.47701*10.47988*10.48059*10.47606
03/03/2023 13:40:00*10.47988*10.47903*10.48014*10.47842
03/03/2023 13:45:00*10.47903*10.47791*10.47974*10.47751
03/03/2023 13:50:00*10.47791*10.47863*10.48076*10.47791
03/03/2023 13:55:00*10.47863*10.47823*10.48034*10.47817
03/03/2023 14:00:00*10.47823*10.47672*10.47825*10.47654
03/03/2023 14:05:00*10.47672*10.4738*10.4795*10.4738
03/03/2023 14:10:00*10.4738*10.47293*10.47478*10.47257
03/03/2023 14:15:00*10.47293*10.46873*10.47327*10.46873
03/03/2023 14:20:00*10.46873*10.4732*10.47388*10.46873
03/03/2023 14:25:00*10.4732*10.46782*10.4747*10.46754
03/03/2023 14:30:00*10.46782*10.46928*10.4702*10.46715
03/03/2023 14:35:00*10.46928*10.46542*10.46965*10.46494
03/03/2023 14:40:00*10.46542*10.46729*10.46775*10.46436
03/03/2023 14:45:00*10.46729*10.46751*10.46904*10.46729
03/03/2023 14:50:00*10.46751*10.46645*10.468*10.46609
03/03/2023 14:55:00*10.46645*10.46495*10.46696*10.46311
03/03/2023 15:00:00*10.46495*10.46101*10.46562*10.46033
03/03/2023 15:05:00*10.46101*10.45814*10.46252*10.45814
03/03/2023 15:10:00*10.45814*10.45761*10.45841*10.45686
03/03/2023 15:15:00*10.45761*10.45805*10.45826*10.45721
03/03/2023 15:20:00*10.45805*10.46124*10.46168*10.45796
03/03/2023 15:25:00*10.46124*10.46095*10.46148*10.4603
03/03/2023 15:30:00*10.46095*10.4556*10.46125*10.4551
03/03/2023 15:35:00*10.4556*10.45804*10.45846*10.4555
03/03/2023 15:40:00*10.45804*10.45712*10.45874*10.45662
03/03/2023 15:45:00*10.45712*10.4587*10.459*10.45528
03/03/2023 15:50:00*10.4587*10.46166*10.46192*10.4587
03/03/2023 15:55:00*10.46166*10.46178*10.46321*10.46127
03/03/2023 16:00:00*10.46178*10.4575*10.46236*10.45744
03/03/2023 16:05:00*10.4575*10.45812*10.45924*10.45671
03/03/2023 16:10:00*10.45812*10.4586*10.45914*10.4575
03/03/2023 16:15:00*10.4586*10.45744*10.45861*10.45744
03/03/2023 16:20:00*10.45744*10.45699*10.45811*10.45683
03/03/2023 16:25:00*10.45699*10.45967*10.45967*10.45692
03/03/2023 16:30:00*10.45967*10.45976*10.46012*10.45935
03/03/2023 16:35:00*10.45976*10.46068*10.46071*10.4589
03/03/2023 16:40:00*10.46068*10.46136*10.46153*10.45936
03/03/2023 16:45:00*10.46136*10.46042*10.46158*10.46005
03/03/2023 16:50:00*10.46042*10.45842*10.46109*10.45842
03/03/2023 16:55:00*10.45842*10.4585*10.45903*10.45752
03/03/2023 17:00:00*10.4585*10.4525*10.4585*10.4523
