03/01/2023 17:05:00*10.40676*10.43537*10.43792*10.40676
03/01/2023 17:10:00*10.43537*10.4385*10.4385*10.43537
03/01/2023 17:15:00*10.4385*10.43811*10.43852*10.43804
03/01/2023 17:20:00*10.43811*10.43771*10.43813*10.43725
03/01/2023 17:25:00*10.43771*10.43803*10.43822*10.43715
03/01/2023 17:30:00*10.43803*10.43789*10.43808*10.43707
03/01/2023 17:35:00*10.43789*10.43752*10.43795*10.435
03/01/2023 17:40:00*10.43752*10.43533*10.43776*10.43516
03/01/2023 17:45:00*10.43533*10.43507*10.43543*10.43356
03/01/2023 17:50:00*10.43507*10.43453*10.43556*10.43453
03/01/2023 17:55:00*10.43453*10.43423*10.43482*10.43408
03/01/2023 18:00:00*10.43423*10.43462*10.43473*10.43423
03/01/2023 18:05:00*10.43462*10.43042*10.43465*10.4289
03/01/2023 18:10:00*10.43042*10.4289*10.43108*10.4284
03/01/2023 18:15:00*10.4289*10.43059*10.43124*10.4289
03/01/2023 18:20:00*10.43059*10.4319*10.43325*10.43045
03/01/2023 18:25:00*10.4319*10.4306*10.4319*10.42812
03/01/2023 18:30:00*10.4306*10.43037*10.4307*10.4291
03/01/2023 18:35:00*10.43037*10.43117*10.43172*10.42943
03/01/2023 18:40:00*10.43117*10.4304*10.43144*10.4302
03/01/2023 18:45:00*10.4304*10.42979*10.43048*10.42906
03/01/2023 18:50:00*10.42979*10.43156*10.43157*10.42823
03/01/2023 18:55:00*10.43156*10.4311*10.43218*10.42972
03/01/2023 19:00:00*10.4311*10.43087*10.43176*10.43051
03/01/2023 19:05:00*10.43087*10.43831*10.4428*10.43065
03/01/2023 19:10:00*10.43831*10.43324*10.43854*10.43267
03/01/2023 19:15:00*10.43324*10.42989*10.43336*10.4295
03/01/2023 19:20:00*10.42989*10.43129*10.43236*10.42526
03/01/2023 19:25:00*10.43129*10.42855*10.43195*10.4253
03/01/2023 19:30:00*10.42855*10.43259*10.4335*10.42757
03/01/2023 19:35:00*10.43259*10.43316*10.43421*10.43134
03/01/2023 19:40:00*10.43316*10.437*10.4373*10.4325
03/01/2023 19:45:00*10.437*10.4368*10.43881*10.43606
03/01/2023 19:50:00*10.4368*10.43903*10.43988*10.4368
03/01/2023 19:55:00*10.43903*10.4409*10.4414*10.43811
03/01/2023 20:00:00*10.4409*10.44401*10.44586*10.4409
03/01/2023 20:05:00*10.44401*10.4463*10.4482*10.44228
03/01/2023 20:10:00*10.4463*10.4485*10.4504*10.4458
03/01/2023 20:15:00*10.4485*10.4459*10.44916*10.44408
03/01/2023 20:20:00*10.4459*10.4458*10.4488*10.4451
03/01/2023 20:25:00*10.4458*10.4462*10.4486*10.4452
03/01/2023 20:30:00*10.4462*10.4469*10.4476*10.44437
03/01/2023 20:35:00*10.4469*10.44911*10.4524*10.4454
03/01/2023 20:40:00*10.44911*10.45763*10.4585*10.44704
03/01/2023 20:45:00*10.45763*10.46623*10.46756*10.45715
03/01/2023 20:50:00*10.46623*10.46274*10.46751*10.46242
03/01/2023 20:55:00*10.46274*10.4608*10.46333*10.45965
03/01/2023 21:00:00*10.4608*10.46107*10.46241*10.4606
03/01/2023 21:05:00*10.46107*10.45924*10.46191*10.45896
03/01/2023 21:10:00*10.45924*10.46377*10.46377*10.45729
03/01/2023 21:15:00*10.46377*10.46231*10.46377*10.45982
03/01/2023 21:20:00*10.46231*10.4605*10.46275*10.4598
03/01/2023 21:25:00*10.4605*10.4602*10.46164*10.45892
03/01/2023 21:30:00*10.4602*10.45581*10.4607*10.45576
03/01/2023 21:35:00*10.45581*10.4589*10.46012*10.45558
03/01/2023 21:40:00*10.4589*10.4625*10.4625*10.4589
03/01/2023 21:45:00*10.4625*10.46349*10.46418*10.4596
03/01/2023 21:50:00*10.46349*10.4634*10.46486*10.46148
03/01/2023 21:55:00*10.4634*10.46152*10.46442*10.46131
03/01/2023 22:00:00*10.46152*10.45627*10.46152*10.4557
03/01/2023 22:05:00*10.45627*10.45882*10.45917*10.4562
03/01/2023 22:10:00*10.45882*10.46342*10.46366*10.45847
03/01/2023 22:15:00*10.46342*10.46173*10.46638*10.4616
03/01/2023 22:20:00*10.46173*10.46094*10.4631*10.45992
03/01/2023 22:25:00*10.46094*10.46231*10.46313*10.46063
03/01/2023 22:30:00*10.46231*10.4619*10.46414*10.4615
03/01/2023 22:35:00*10.4619*10.4633*10.46374*10.46159
03/01/2023 22:40:00*10.4633*10.46458*10.46704*10.46312
03/01/2023 22:45:00*10.46458*10.46587*10.46662*10.46429
03/01/2023 22:50:00*10.46587*10.46701*10.46737*10.46562
03/01/2023 22:55:00*10.46701*10.46316*10.4671*10.46157
03/01/2023 23:00:00*10.46316*10.46478*10.46484*10.4631
03/01/2023 23:05:00*10.46478*10.46477*10.46485*10.46323
03/01/2023 23:10:00*10.46477*10.46057*10.46477*10.4603
03/01/2023 23:15:00*10.46057*10.4584*10.46093*10.458
03/01/2023 23:20:00*10.4584*10.4557*10.4589*10.4553
03/01/2023 23:25:00*10.4557*10.4563*10.4565*10.45367
03/01/2023 23:30:00*10.4563*10.4566*10.4566*10.45365
03/01/2023 23:35:00*10.4566*10.4555*10.4579*10.4546
03/01/2023 23:40:00*10.4555*10.4547*10.4558*10.4537
03/01/2023 23:45:00*10.4547*10.4532*10.4555*10.45313
03/01/2023 23:50:00*10.4532*10.4505*10.4532*10.44842
03/01/2023 23:55:00*10.4505*10.4512*10.4531*10.4505
03/02/2023 00:00:00*10.4512*10.4528*10.4528*10.4492
03/02/2023 00:05:00*10.4528*10.4537*10.45431*10.4521
03/02/2023 00:10:00*10.4537*10.4542*10.4565*10.4535
03/02/2023 00:15:00*10.4542*10.4597*10.46*10.4533
03/02/2023 00:20:00*10.4597*10.45729*10.4604*10.4561
03/02/2023 00:25:00*10.45729*10.45825*10.45846*10.4562
03/02/2023 00:30:00*10.45825*10.46036*10.46123*10.45821
03/02/2023 00:35:00*10.46036*10.45874*10.46241*10.45856
03/02/2023 00:40:00*10.45874*10.46382*10.46382*10.45874
03/02/2023 00:45:00*10.46382*10.4611*10.46387*10.46052
03/02/2023 00:50:00*10.4611*10.46443*10.46468*10.46066
03/02/2023 00:55:00*10.46443*10.46415*10.46568*10.46363
03/02/2023 01:00:00*10.46415*10.45864*10.46415*10.4582
03/02/2023 01:05:00*10.45864*10.46737*10.46744*10.45819
03/02/2023 01:10:00*10.46737*10.47204*10.47205*10.46483
03/02/2023 01:15:00*10.47204*10.47026*10.47204*10.46945
03/02/2023 01:20:00*10.47026*10.46973*10.47073*10.46885
03/02/2023 01:25:00*10.46973*10.47053*10.47128*10.46916
03/02/2023 01:30:00*10.47053*10.47239*10.47278*10.46914
03/02/2023 01:35:00*10.47239*10.47325*10.47473*10.47046
03/02/2023 01:40:00*10.47325*10.47328*10.47439*10.47256
03/02/2023 01:45:00*10.47328*10.47237*10.47344*10.4709
03/02/2023 01:50:00*10.47237*10.47522*10.47535*10.47083
03/02/2023 01:55:00*10.47522*10.4745*10.47604*10.47349
03/02/2023 02:00:00*10.4745*10.47629*10.47743*10.47252
03/02/2023 02:05:00*10.47629*10.47803*10.47954*10.47378
03/02/2023 02:10:00*10.47803*10.47629*10.48072*10.4748
03/02/2023 02:15:00*10.47629*10.47816*10.4802*10.47523
03/02/2023 02:20:00*10.47816*10.48422*10.48635*10.4771
03/02/2023 02:25:00*10.48422*10.48558*10.48602*10.48152
03/02/2023 02:30:00*10.48558*10.48415*10.48772*10.4821
03/02/2023 02:35:00*10.48415*10.48492*10.48517*10.48022
03/02/2023 02:40:00*10.48492*10.48194*10.48973*10.48194
03/02/2023 02:45:00*10.48194*10.48498*10.48663*10.48186
03/02/2023 02:50:00*10.48498*10.47522*10.48839*10.47522
03/02/2023 02:55:00*10.47522*10.47025*10.47667*10.46916
03/02/2023 03:00:00*10.47025*10.478*10.4797*10.47025
03/02/2023 03:05:00*10.478*10.48183*10.4831*10.4768
03/02/2023 03:10:00*10.48183*10.49045*10.49068*10.48132
03/02/2023 03:15:00*10.49045*10.48942*10.49458*10.4801
03/02/2023 03:20:00*10.48942*10.49408*10.4941*10.4847
03/02/2023 03:25:00*10.49408*10.48551*10.49531*10.47916
03/02/2023 03:30:00*10.48551*10.4919*10.49192*10.48348
03/02/2023 03:35:00*10.4919*10.49399*10.4981*10.4912
03/02/2023 03:40:00*10.49399*10.49487*10.49655*10.49384
03/02/2023 03:45:00*10.49487*10.48566*10.50057*10.47748
03/02/2023 03:50:00*10.48566*10.48186*10.48881*10.48009
03/02/2023 03:55:00*10.48186*10.4633*10.48186*10.45967
03/02/2023 04:00:00*10.4633*10.4698*10.4736*10.46171
03/02/2023 04:05:00*10.4698*10.471*10.4752*10.46861
03/02/2023 04:10:00*10.471*10.4642*10.47448*10.46313
03/02/2023 04:15:00*10.4642*10.46686*10.47438*10.4603
03/02/2023 04:20:00*10.46686*10.4698*10.47196*10.4612
03/02/2023 04:25:00*10.4698*10.48542*10.48542*10.4673
03/02/2023 04:30:00*10.48542*10.4791*10.48753*10.478
03/02/2023 04:35:00*10.4791*10.47624*10.4821*10.47304
03/02/2023 04:40:00*10.47624*10.47977*10.47977*10.47532
03/02/2023 04:45:00*10.47977*10.47866*10.48183*10.47372
03/02/2023 04:50:00*10.47866*10.4749*10.4791*10.4749
03/02/2023 04:55:00*10.4749*10.47725*10.48114*10.47465
03/02/2023 05:00:00*10.47725*10.4822*10.4879*10.47725
03/02/2023 05:05:00*10.4822*10.49253*10.49354*10.47609
03/02/2023 05:10:00*10.49253*10.50544*10.50544*10.49092
03/02/2023 05:15:00*10.50544*10.49824*10.50907*10.49602
03/02/2023 05:20:00*10.49824*10.49537*10.50002*10.49294
03/02/2023 05:25:00*10.49537*10.4883*10.49746*10.48326
03/02/2023 05:30:00*10.4883*10.48111*10.4918*10.47925
03/02/2023 05:35:00*10.48111*10.4888*10.4892*10.4803
03/02/2023 05:40:00*10.4888*10.49942*10.49989*10.4862
03/02/2023 05:45:00*10.49942*10.49021*10.5013*10.48934
03/02/2023 05:50:00*10.49021*10.49599*10.49969*10.48693
03/02/2023 05:55:00*10.49599*10.4941*10.4987*10.49316
03/02/2023 06:00:00*10.4941*10.4991*10.49962*10.4911
03/02/2023 06:05:00*10.4991*10.48905*10.4991*10.4863
03/02/2023 06:10:00*10.48905*10.4843*10.48973*10.48103
03/02/2023 06:15:00*10.4843*10.4925*10.49367*10.48359
03/02/2023 06:20:00*10.4925*10.49489*10.49502*10.48682
03/02/2023 06:25:00*10.49489*10.49482*10.50012*10.49312
03/02/2023 06:30:00*10.49482*10.50336*10.50783*10.49482
03/02/2023 06:35:00*10.50336*10.49421*10.50378*10.49279
03/02/2023 06:40:00*10.49421*10.4885*10.49558*10.48777
03/02/2023 06:45:00*10.4885*10.48693*10.4911*10.4854
03/02/2023 06:50:00*10.48693*10.4879*10.49058*10.48554
03/02/2023 06:55:00*10.4879*10.48466*10.4886*10.4841
03/02/2023 07:00:00*10.48466*10.48853*10.48963*10.48466
03/02/2023 07:05:00*10.48853*10.48348*10.48853*10.48159
03/02/2023 07:10:00*10.48348*10.48588*10.48671*10.48348
03/02/2023 07:15:00*10.48588*10.48106*10.49077*10.48093
03/02/2023 07:20:00*10.48106*10.4787*10.48285*10.4785
03/02/2023 07:25:00*10.4787*10.48256*10.48329*10.47832
03/02/2023 07:30:00*10.48256*10.4865*10.48724*10.48163
03/02/2023 07:35:00*10.4865*10.4879*10.49014*10.48501
03/02/2023 07:40:00*10.4879*10.4883*10.4893*10.486
03/02/2023 07:45:00*10.4883*10.4945*10.49465*10.48323
03/02/2023 07:50:00*10.4945*10.4993*10.5001*10.49416
03/02/2023 07:55:00*10.4993*10.50329*10.5046*10.49831
03/02/2023 08:00:00*10.50329*10.50132*10.50366*10.49791
03/02/2023 08:05:00*10.50132*10.49584*10.50499*10.48818
03/02/2023 08:10:00*10.49584*10.49386*10.50052*10.49299
03/02/2023 08:15:00*10.49386*10.49789*10.50084*10.49366
03/02/2023 08:20:00*10.49789*10.49628*10.50033*10.49512
03/02/2023 08:25:00*10.49628*10.49583*10.49806*10.48772
03/02/2023 08:30:00*10.49583*10.48966*10.49735*10.48753
03/02/2023 08:35:00*10.48966*10.51265*10.51669*10.48966
03/02/2023 08:40:00*10.51265*10.51541*10.51784*10.50975
03/02/2023 08:45:00*10.51541*10.5115*10.51776*10.50664
03/02/2023 08:50:00*10.5115*10.5175*10.51756*10.50469
03/02/2023 08:55:00*10.5175*10.52715*10.53102*10.51731
03/02/2023 09:00:00*10.52715*10.5307*10.5342*10.5257
03/02/2023 09:05:00*10.5307*10.5187*10.5318*10.5166
03/02/2023 09:10:00*10.5187*10.51487*10.52631*10.51468
03/02/2023 09:15:00*10.51487*10.51344*10.51603*10.51213
03/02/2023 09:20:00*10.51344*10.5209*10.52165*10.50736
03/02/2023 09:25:00*10.5209*10.51891*10.52322*10.5151
03/02/2023 09:30:00*10.51891*10.52184*10.52483*10.51891
03/02/2023 09:35:00*10.52184*10.5079*10.52573*10.50733
03/02/2023 09:40:00*10.5079*10.51422*10.52228*10.5076
03/02/2023 09:45:00*10.51422*10.51808*10.51868*10.50675
03/02/2023 09:50:00*10.51808*10.51455*10.5247*10.51141
03/02/2023 09:55:00*10.51455*10.5033*10.51632*10.4983
03/02/2023 10:00:00*10.5033*10.50517*10.51202*10.49796
03/02/2023 10:05:00*10.50517*10.49964*10.50518*10.49677
03/02/2023 10:10:00*10.49964*10.5025*10.51321*10.4977
03/02/2023 10:15:00*10.5025*10.50345*10.50868*10.50145
03/02/2023 10:20:00*10.50345*10.51803*10.51995*10.49658
03/02/2023 10:25:00*10.51803*10.51924*10.52659*10.51148
03/02/2023 10:30:00*10.51924*10.50899*10.5263*10.50802
03/02/2023 10:35:00*10.50899*10.50446*10.51164*10.5034
03/02/2023 10:40:00*10.50446*10.50805*10.50918*10.498
03/02/2023 10:45:00*10.50805*10.50838*10.51255*10.50585
03/02/2023 10:50:00*10.50838*10.5035*10.5107*10.49783
03/02/2023 10:55:00*10.5035*10.49488*10.50351*10.49077
03/02/2023 11:00:00*10.49488*10.49378*10.49649*10.49103
03/02/2023 11:05:00*10.49378*10.49342*10.4943*10.48708
03/02/2023 11:10:00*10.49342*10.5006*10.5006*10.48864
03/02/2023 11:15:00*10.5006*10.50816*10.5094*10.49959
03/02/2023 11:20:00*10.50816*10.5032*10.50862*10.5014
03/02/2023 11:25:00*10.5032*10.49949*10.50633*10.49841
03/02/2023 11:30:00*10.49949*10.50639*10.50639*10.49889
03/02/2023 11:35:00*10.50639*10.49991*10.50644*10.4975
03/02/2023 11:40:00*10.49991*10.5053*10.50641*10.49955
03/02/2023 11:45:00*10.5053*10.5041*10.50585*10.5022
03/02/2023 11:50:00*10.5041*10.5067*10.5067*10.5029
03/02/2023 11:55:00*10.5067*10.50617*10.5073*10.50495
03/02/2023 12:00:00*10.50617*10.50641*10.50763*10.5051
03/02/2023 12:05:00*10.50641*10.50946*10.51031*10.50548
03/02/2023 12:10:00*10.50946*10.5096*10.51029*10.50853
03/02/2023 12:15:00*10.5096*10.51148*10.51428*10.50885
03/02/2023 12:20:00*10.51148*10.51884*10.51998*10.51137
03/02/2023 12:25:00*10.51884*10.51511*10.51909*10.51466
03/02/2023 12:30:00*10.51511*10.51404*10.51562*10.51194
03/02/2023 12:35:00*10.51404*10.51582*10.51783*10.51291
03/02/2023 12:40:00*10.51582*10.52148*10.52178*10.5158
03/02/2023 12:45:00*10.52148*10.5219*10.524*10.51948
03/02/2023 12:50:00*10.5219*10.52415*10.52532*10.5219
03/02/2023 12:55:00*10.52415*10.52619*10.52876*10.52277
03/02/2023 13:00:00*10.52619*10.52565*10.52901*10.52511
03/02/2023 13:05:00*10.52565*10.52917*10.52921*10.52529
03/02/2023 13:10:00*10.52917*10.52928*10.53174*10.52917
03/02/2023 13:15:00*10.52928*10.52997*10.53004*10.52861
03/02/2023 13:20:00*10.52997*10.52564*10.53017*10.52555
03/02/2023 13:25:00*10.52564*10.52886*10.52907*10.52557
03/02/2023 13:30:00*10.52886*10.53043*10.53139*10.52855
03/02/2023 13:35:00*10.53043*10.52967*10.53112*10.5296
03/02/2023 13:40:00*10.52967*10.52037*10.52967*10.5126
03/02/2023 13:45:00*10.52037*10.51971*10.52043*10.51629
03/02/2023 13:50:00*10.51971*10.5158*10.52047*10.51465
03/02/2023 13:55:00*10.5158*10.51306*10.51617*10.51222
03/02/2023 14:00:00*10.51306*10.51021*10.5147*10.50582
03/02/2023 14:05:00*10.51021*10.50508*10.51021*10.49747
03/02/2023 14:10:00*10.50508*10.50644*10.50717*10.50368
03/02/2023 14:15:00*10.50644*10.50737*10.50765*10.50365
03/02/2023 14:20:00*10.50737*10.50566*10.51212*10.50566
03/02/2023 14:25:00*10.50566*10.50387*10.5067*10.50381
03/02/2023 14:30:00*10.50387*10.50322*10.50496*10.50205
03/02/2023 14:35:00*10.50322*10.50669*10.50683*10.50105
03/02/2023 14:40:00*10.50669*10.51315*10.51319*10.50669
03/02/2023 14:45:00*10.51315*10.51136*10.51321*10.50867
03/02/2023 14:50:00*10.51136*10.51107*10.51275*10.51007
03/02/2023 14:55:00*10.51107*10.51459*10.51474*10.51047
03/02/2023 15:00:00*10.51459*10.5102*10.51516*10.5097
03/02/2023 15:05:00*10.5102*10.51741*10.51777*10.5099
03/02/2023 15:10:00*10.51741*10.51344*10.5176*10.51312
03/02/2023 15:15:00*10.51344*10.50925*10.5138*10.50799
03/02/2023 15:20:00*10.50925*10.50751*10.50948*10.50672
03/02/2023 15:25:00*10.50751*10.50912*10.50912*10.50743
03/02/2023 15:30:00*10.50912*10.5061*10.50912*10.50517
03/02/2023 15:35:00*10.5061*10.50342*10.50703*10.50304
03/02/2023 15:40:00*10.50342*10.498*10.50342*10.49574
03/02/2023 15:45:00*10.498*10.50121*10.50227*10.4979
03/02/2023 15:50:00*10.50121*10.50003*10.50175*10.49934
03/02/2023 15:55:00*10.50003*10.50488*10.50488*10.50003
03/02/2023 16:00:00*10.50488*10.50574*10.51293*10.50359
03/02/2023 16:05:00*10.50574*10.50664*10.50885*10.5056
03/02/2023 16:10:00*10.50664*10.5064*10.50728*10.50622
03/02/2023 16:15:00*10.5064*10.50563*10.50672*10.50556
03/02/2023 16:20:00*10.50563*10.5086*10.5086*10.50559
03/02/2023 16:25:00*10.5086*10.50647*10.50877*10.50557
03/02/2023 16:30:00*10.50647*10.5077*10.50784*10.50633
03/02/2023 16:35:00*10.5077*10.50808*10.50964*10.50688
03/02/2023 16:40:00*10.50808*10.50863*10.50893*10.5075
03/02/2023 16:45:00*10.50863*10.50508*10.50991*10.5048
03/02/2023 16:50:00*10.50508*10.50465*10.50545*10.50392
03/02/2023 16:55:00*10.50465*10.50434*10.5047*10.50395
03/02/2023 17:00:00*10.50434*10.4939*10.5063*10.49354
