02/28/2023 17:05:00*10.44829*10.46186*10.46293*10.44829
02/28/2023 17:10:00*10.46186*10.46252*10.46411*10.46155
02/28/2023 17:15:00*10.46252*10.46145*10.46252*10.46145
02/28/2023 17:20:00*10.46145*10.46044*10.46147*10.4597
02/28/2023 17:25:00*10.46044*10.46158*10.4616*10.46044
02/28/2023 17:30:00*10.46158*10.46188*10.46224*10.46155
02/28/2023 17:35:00*10.46188*10.46147*10.46281*10.46124
02/28/2023 17:40:00*10.46147*10.46265*10.46301*10.4612
02/28/2023 17:45:00*10.46265*10.46116*10.46294*10.46099
02/28/2023 17:50:00*10.46116*10.4605*10.46255*10.46023
02/28/2023 17:55:00*10.4605*10.46045*10.46234*10.46003
02/28/2023 18:00:00*10.46045*10.46069*10.462*10.45975
02/28/2023 18:05:00*10.46069*10.46272*10.46303*10.46061
02/28/2023 18:10:00*10.46272*10.46201*10.46274*10.45951
02/28/2023 18:15:00*10.46201*10.46137*10.46232*10.46121
02/28/2023 18:20:00*10.46137*10.46236*10.46241*10.46115
02/28/2023 18:25:00*10.46236*10.46129*10.46251*10.46108
02/28/2023 18:30:00*10.46129*10.46252*10.46292*10.46109
02/28/2023 18:35:00*10.46252*10.46412*10.46443*10.46224
02/28/2023 18:40:00*10.46412*10.46271*10.46424*10.46241
02/28/2023 18:45:00*10.46271*10.46395*10.46473*10.4624
02/28/2023 18:50:00*10.46395*10.46445*10.46771*10.46312
02/28/2023 18:55:00*10.46445*10.46755*10.46755*10.46442
02/28/2023 19:00:00*10.46755*10.46713*10.46784*10.46678
02/28/2023 19:05:00*10.46713*10.46909*10.4715*10.4669
02/28/2023 19:10:00*10.46909*10.47195*10.4737*10.46897
02/28/2023 19:15:00*10.47195*10.47296*10.47606*10.4719
02/28/2023 19:20:00*10.47296*10.47479*10.47551*10.4717
02/28/2023 19:25:00*10.47479*10.47377*10.47531*10.47276
02/28/2023 19:30:00*10.47377*10.47479*10.47479*10.47297
02/28/2023 19:35:00*10.47479*10.476*10.47738*10.47186
02/28/2023 19:40:00*10.476*10.47568*10.47628*10.47217
02/28/2023 19:45:00*10.47568*10.47851*10.47851*10.4733
02/28/2023 19:50:00*10.47851*10.47724*10.47853*10.47629
02/28/2023 19:55:00*10.47724*10.47456*10.4778*10.47397
02/28/2023 20:00:00*10.47456*10.47457*10.4759*10.47417
02/28/2023 20:05:00*10.47457*10.4739*10.47501*10.47332
02/28/2023 20:10:00*10.4739*10.4715*10.4746*10.4701
02/28/2023 20:15:00*10.4715*10.46952*10.4726*10.46952
02/28/2023 20:20:00*10.46952*10.46774*10.4707*10.46725
02/28/2023 20:25:00*10.46774*10.46786*10.46823*10.46592
02/28/2023 20:30:00*10.46786*10.4665*10.46873*10.4664
02/28/2023 20:35:00*10.4665*10.46245*10.46653*10.46152
02/28/2023 20:40:00*10.46245*10.46509*10.46697*10.46238
02/28/2023 20:45:00*10.46509*10.46378*10.4666*10.4624
02/28/2023 20:50:00*10.46378*10.4627*10.464*10.46224
02/28/2023 20:55:00*10.4627*10.4513*10.46317*10.4503
02/28/2023 21:00:00*10.4513*10.4511*10.4529*10.4504
02/28/2023 21:05:00*10.4511*10.45354*10.45435*10.44976
02/28/2023 21:10:00*10.45354*10.45166*10.45354*10.45105
02/28/2023 21:15:00*10.45166*10.4506*10.4522*10.4496
02/28/2023 21:20:00*10.4506*10.4515*10.4524*10.45025
02/28/2023 21:25:00*10.4515*10.4522*10.4525*10.45099
02/28/2023 21:30:00*10.4522*10.4525*10.4529*10.4514
02/28/2023 21:35:00*10.4525*10.4532*10.4541*10.45131
02/28/2023 21:40:00*10.4532*10.4539*10.4542*10.45041
02/28/2023 21:45:00*10.4539*10.4521*10.4555*10.4513
02/28/2023 21:50:00*10.4521*10.4523*10.4528*10.4517
02/28/2023 21:55:00*10.4523*10.4517*10.4542*10.4511
02/28/2023 22:00:00*10.4517*10.451*10.4517*10.4501
02/28/2023 22:05:00*10.451*10.44947*10.4528*10.44945
02/28/2023 22:10:00*10.44947*10.44667*10.45006*10.44634
02/28/2023 22:15:00*10.44667*10.4478*10.4478*10.44624
02/28/2023 22:20:00*10.4478*10.446*10.448*10.4446
02/28/2023 22:25:00*10.446*10.44347*10.4467*10.44325
02/28/2023 22:30:00*10.44347*10.43753*10.44382*10.4371
02/28/2023 22:35:00*10.43753*10.4381*10.4387*10.43684
02/28/2023 22:40:00*10.4381*10.437*10.43855*10.4365
02/28/2023 22:45:00*10.437*10.4375*10.43864*10.437
02/28/2023 22:50:00*10.4375*10.43639*10.43767*10.4359
02/28/2023 22:55:00*10.43639*10.43858*10.43925*10.43639
02/28/2023 23:00:00*10.43858*10.43888*10.43984*10.43853
02/28/2023 23:05:00*10.43888*10.43924*10.43959*10.43763
02/28/2023 23:10:00*10.43924*10.43915*10.43977*10.43841
02/28/2023 23:15:00*10.43915*10.4419*10.44252*10.43915
02/28/2023 23:20:00*10.4419*10.44282*10.44336*10.44171
02/28/2023 23:25:00*10.44282*10.44368*10.44511*10.44232
02/28/2023 23:30:00*10.44368*10.44405*10.44414*10.44276
02/28/2023 23:35:00*10.44405*10.44362*10.44473*10.44345
02/28/2023 23:40:00*10.44362*10.44042*10.44379*10.43985
02/28/2023 23:45:00*10.44042*10.44045*10.44204*10.43972
02/28/2023 23:50:00*10.44045*10.44062*10.4412*10.43992
02/28/2023 23:55:00*10.44062*10.4412*10.4412*10.43962
03/01/2023 00:00:00*10.4412*10.4401*10.44137*10.43981
03/01/2023 00:05:00*10.4401*10.43746*10.44032*10.43677
03/01/2023 00:10:00*10.43746*10.43908*10.43909*10.43701
03/01/2023 00:15:00*10.43908*10.43706*10.44*10.43697
03/01/2023 00:20:00*10.43706*10.43566*10.43706*10.43461
03/01/2023 00:25:00*10.43566*10.435*10.43745*10.43487
03/01/2023 00:30:00*10.435*10.43379*10.43543*10.43345
03/01/2023 00:35:00*10.43379*10.43629*10.43678*10.43379
03/01/2023 00:40:00*10.43629*10.43785*10.43933*10.43569
03/01/2023 00:45:00*10.43785*10.4413*10.44297*10.43746
03/01/2023 00:50:00*10.4413*10.44124*10.44243*10.43981
03/01/2023 00:55:00*10.44124*10.44153*10.44251*10.43964
03/01/2023 01:00:00*10.44153*10.4427*10.44285*10.43931
03/01/2023 01:05:00*10.4427*10.44021*10.44468*10.4397
03/01/2023 01:10:00*10.44021*10.44022*10.44094*10.43925
03/01/2023 01:15:00*10.44022*10.4343*10.44038*10.43355
03/01/2023 01:20:00*10.4343*10.4355*10.43614*10.4341
03/01/2023 01:25:00*10.4355*10.4318*10.43586*10.4314
03/01/2023 01:30:00*10.4318*10.4289*10.4329*10.42805
03/01/2023 01:35:00*10.4289*10.42484*10.4289*10.42416
03/01/2023 01:40:00*10.42484*10.42537*10.426*10.42245
03/01/2023 01:45:00*10.42537*10.42496*10.42718*10.42436
03/01/2023 01:50:00*10.42496*10.41722*10.425*10.41714
03/01/2023 01:55:00*10.41722*10.4174*10.41892*10.41309
03/01/2023 02:00:00*10.4174*10.4215*10.4238*10.41388
03/01/2023 02:05:00*10.4215*10.4198*10.4236*10.41621
03/01/2023 02:10:00*10.4198*10.41565*10.42013*10.41418
03/01/2023 02:15:00*10.41565*10.41636*10.41708*10.41185
03/01/2023 02:20:00*10.41636*10.42146*10.42146*10.41548
03/01/2023 02:25:00*10.42146*10.4154*10.42449*10.4131
03/01/2023 02:30:00*10.4154*10.4125*10.4168*10.40653
03/01/2023 02:35:00*10.4125*10.4179*10.4204*10.41026
03/01/2023 02:40:00*10.4179*10.42936*10.43035*10.41677
03/01/2023 02:45:00*10.42936*10.42*10.43347*10.41979
03/01/2023 02:50:00*10.42*10.41239*10.4202*10.40815
03/01/2023 02:55:00*10.41239*10.40541*10.41396*10.40344
03/01/2023 03:00:00*10.40541*10.41124*10.41234*10.401
03/01/2023 03:05:00*10.41124*10.41732*10.42225*10.40989
03/01/2023 03:10:00*10.41732*10.4156*10.4209*10.41311
03/01/2023 03:15:00*10.4156*10.39073*10.4156*10.3904
03/01/2023 03:20:00*10.39073*10.3977*10.40132*10.38853
03/01/2023 03:25:00*10.3977*10.3999*10.4051*10.3937
03/01/2023 03:30:00*10.3999*10.398*10.40344*10.3937
03/01/2023 03:35:00*10.398*10.39909*10.40744*10.39533
03/01/2023 03:40:00*10.39909*10.40588*10.40779*10.39793
03/01/2023 03:45:00*10.40588*10.4168*10.417*10.404
03/01/2023 03:50:00*10.4168*10.41275*10.41917*10.4083
03/01/2023 03:55:00*10.41275*10.4052*10.41385*10.4051
03/01/2023 04:00:00*10.4052*10.4023*10.40679*10.40163
03/01/2023 04:05:00*10.4023*10.39618*10.40583*10.39269
03/01/2023 04:10:00*10.39618*10.40906*10.41294*10.39416
03/01/2023 04:15:00*10.40906*10.41062*10.4115*10.40351
03/01/2023 04:20:00*10.41062*10.41603*10.41646*10.40738
03/01/2023 04:25:00*10.41603*10.41661*10.42533*10.415
03/01/2023 04:30:00*10.41661*10.4087*10.41779*10.40769
03/01/2023 04:35:00*10.4087*10.40707*10.4132*10.40406
03/01/2023 04:40:00*10.40707*10.40186*10.40816*10.39968
03/01/2023 04:45:00*10.40186*10.4083*10.40935*10.40095
03/01/2023 04:50:00*10.4083*10.41538*10.41899*10.40726
03/01/2023 04:55:00*10.41538*10.40948*10.41707*10.40888
03/01/2023 05:00:00*10.40948*10.411*10.41255*10.4036
03/01/2023 05:05:00*10.411*10.4125*10.41449*10.40789
03/01/2023 05:10:00*10.4125*10.41742*10.418*10.4084
03/01/2023 05:15:00*10.41742*10.4086*10.41955*10.40657
03/01/2023 05:20:00*10.4086*10.39893*10.40976*10.39765
03/01/2023 05:25:00*10.39893*10.39438*10.40198*10.39169
03/01/2023 05:30:00*10.39438*10.39354*10.39853*10.39209
03/01/2023 05:35:00*10.39354*10.4049*10.4053*10.39278
03/01/2023 05:40:00*10.4049*10.39896*10.40518*10.39493
03/01/2023 05:45:00*10.39896*10.40417*10.40523*10.39637
03/01/2023 05:50:00*10.40417*10.40695*10.40915*10.40275
03/01/2023 05:55:00*10.40695*10.40222*10.40695*10.40144
03/01/2023 06:00:00*10.40222*10.38984*10.40222*10.38824
03/01/2023 06:05:00*10.38984*10.39387*10.39925*10.38966
03/01/2023 06:10:00*10.39387*10.39381*10.39655*10.392
03/01/2023 06:15:00*10.39381*10.40247*10.40395*10.39338
03/01/2023 06:20:00*10.40247*10.40297*10.40488*10.40069
03/01/2023 06:25:00*10.40297*10.40677*10.41278*10.40001
03/01/2023 06:30:00*10.40677*10.39843*10.4069*10.39838
03/01/2023 06:35:00*10.39843*10.39436*10.39948*10.39302
03/01/2023 06:40:00*10.39436*10.38994*10.39575*10.38944
03/01/2023 06:45:00*10.38994*10.39026*10.3931*10.38759
03/01/2023 06:50:00*10.39026*10.38754*10.3909*10.38637
03/01/2023 06:55:00*10.38754*10.38716*10.39053*10.38326
03/01/2023 07:00:00*10.38716*10.38531*10.39083*10.38398
03/01/2023 07:05:00*10.38531*10.38851*10.39411*10.38508
03/01/2023 07:10:00*10.38851*10.386*10.39006*10.38437
03/01/2023 07:15:00*10.386*10.3926*10.39395*10.38504
03/01/2023 07:20:00*10.3926*10.389*10.3928*10.3888
03/01/2023 07:25:00*10.389*10.38975*10.39081*10.3855
03/01/2023 07:30:00*10.38975*10.3848*10.38977*10.37969
03/01/2023 07:35:00*10.3848*10.38367*10.3874*10.38248
03/01/2023 07:40:00*10.38367*10.38214*10.38561*10.38214
03/01/2023 07:45:00*10.38214*10.38199*10.38546*10.38001
03/01/2023 07:50:00*10.38199*10.38425*10.38598*10.38068
03/01/2023 07:55:00*10.38425*10.38319*10.38556*10.37921
03/01/2023 08:00:00*10.38319*10.3768*10.38526*10.3768
03/01/2023 08:05:00*10.3768*10.38688*10.3871*10.37328
03/01/2023 08:10:00*10.38688*10.38621*10.38895*10.38429
03/01/2023 08:15:00*10.38621*10.38773*10.39069*10.38153
03/01/2023 08:20:00*10.38773*10.38439*10.38925*10.38435
03/01/2023 08:25:00*10.38439*10.40568*10.40703*10.38439
03/01/2023 08:30:00*10.40568*10.41487*10.41877*10.4056
03/01/2023 08:35:00*10.41487*10.42561*10.42633*10.41265
03/01/2023 08:40:00*10.42561*10.416*10.4265*10.41355
03/01/2023 08:45:00*10.416*10.42867*10.4292*10.41457
03/01/2023 08:50:00*10.42867*10.42999*10.43937*10.42808
03/01/2023 08:55:00*10.42999*10.40722*10.43023*10.40722
03/01/2023 09:00:00*10.40722*10.4075*10.41202*10.40521
03/01/2023 09:05:00*10.4075*10.41521*10.41655*10.4075
03/01/2023 09:10:00*10.41521*10.42374*10.42908*10.41521
03/01/2023 09:15:00*10.42374*10.42175*10.42649*10.41992
03/01/2023 09:20:00*10.42175*10.42552*10.42727*10.41753
03/01/2023 09:25:00*10.42552*10.42228*10.43069*10.41973
03/01/2023 09:30:00*10.42228*10.43425*10.43425*10.42228
03/01/2023 09:35:00*10.43425*10.42884*10.43461*10.41748
03/01/2023 09:40:00*10.42884*10.42066*10.43811*10.42052
03/01/2023 09:45:00*10.42066*10.42716*10.4405*10.4177
03/01/2023 09:50:00*10.42716*10.42142*10.43727*10.42065
03/01/2023 09:55:00*10.42142*10.43821*10.43847*10.41452
03/01/2023 10:00:00*10.43821*10.43192*10.43821*10.42599
03/01/2023 10:05:00*10.43192*10.45572*10.4597*10.41951
03/01/2023 10:10:00*10.45572*10.47903*10.4818*10.45456
03/01/2023 10:15:00*10.47903*10.47432*10.48585*10.47193
03/01/2023 10:20:00*10.47432*10.45286*10.47998*10.44948
03/01/2023 10:25:00*10.45286*10.4553*10.45605*10.44468
03/01/2023 10:30:00*10.4553*10.463*10.46849*10.45419
03/01/2023 10:35:00*10.463*10.46115*10.46839*10.45912
03/01/2023 10:40:00*10.46115*10.44941*10.46169*10.4388
03/01/2023 10:45:00*10.44941*10.44215*10.4498*10.43899
03/01/2023 10:50:00*10.44215*10.43755*10.44215*10.4254
03/01/2023 10:55:00*10.43755*10.4432*10.44451*10.4333
03/01/2023 11:00:00*10.4432*10.44319*10.44735*10.4372
03/01/2023 11:05:00*10.44319*10.4613*10.46441*10.44303
03/01/2023 11:10:00*10.4613*10.45787*10.4617*10.45013
03/01/2023 11:15:00*10.45787*10.45092*10.45845*10.45092
03/01/2023 11:20:00*10.45092*10.4463*10.45585*10.44415
03/01/2023 11:25:00*10.4463*10.44159*10.45299*10.4375
03/01/2023 11:30:00*10.44159*10.43612*10.44336*10.4327
03/01/2023 11:35:00*10.43612*10.43506*10.43612*10.42886
03/01/2023 11:40:00*10.43506*10.43707*10.4414*10.43222
03/01/2023 11:45:00*10.43707*10.43166*10.43707*10.42953
03/01/2023 11:50:00*10.43166*10.42619*10.4344*10.41991
03/01/2023 11:55:00*10.42619*10.42345*10.42619*10.4226
03/01/2023 12:00:00*10.42345*10.42469*10.42624*10.41816
03/01/2023 12:05:00*10.42469*10.42703*10.4283*10.4235
03/01/2023 12:10:00*10.42703*10.4184*10.42703*10.41711
03/01/2023 12:15:00*10.4184*10.41869*10.4225*10.41668
03/01/2023 12:20:00*10.41869*10.4174*10.4201*10.41577
03/01/2023 12:25:00*10.4174*10.42185*10.42197*10.41712
03/01/2023 12:30:00*10.42185*10.42868*10.42934*10.42028
03/01/2023 12:35:00*10.42868*10.42697*10.42868*10.42557
03/01/2023 12:40:00*10.42697*10.4334*10.4356*10.42498
03/01/2023 12:45:00*10.4334*10.43256*10.43447*10.43056
03/01/2023 12:50:00*10.43256*10.43346*10.43599*10.43028
03/01/2023 12:55:00*10.43346*10.43253*10.4336*10.42994
03/01/2023 13:00:00*10.43253*10.43381*10.43752*10.43141
03/01/2023 13:05:00*10.43381*10.43678*10.438*10.43378
03/01/2023 13:10:00*10.43678*10.43764*10.43879*10.43479
03/01/2023 13:15:00*10.43764*10.43659*10.43917*10.43462
03/01/2023 13:20:00*10.43659*10.43806*10.43945*10.43659
03/01/2023 13:25:00*10.43806*10.44558*10.44662*10.43797
03/01/2023 13:30:00*10.44558*10.44406*10.4459*10.44281
03/01/2023 13:35:00*10.44406*10.44675*10.44825*10.44406
03/01/2023 13:40:00*10.44675*10.44463*10.44701*10.4402
03/01/2023 13:45:00*10.44463*10.45071*10.45071*10.44235
03/01/2023 13:50:00*10.45071*10.4573*10.4622*10.45071
03/01/2023 13:55:00*10.4573*10.46004*10.4602*10.4558
03/01/2023 14:00:00*10.46004*10.4522*10.4626*10.45176
03/01/2023 14:05:00*10.4522*10.45517*10.45591*10.45159
03/01/2023 14:10:00*10.45517*10.45438*10.45657*10.45432
03/01/2023 14:15:00*10.45438*10.45071*10.45453*10.44941
03/01/2023 14:20:00*10.45071*10.45353*10.45443*10.45071
03/01/2023 14:25:00*10.45353*10.45266*10.4543*10.45204
03/01/2023 14:30:00*10.45266*10.45155*10.45309*10.4513
03/01/2023 14:35:00*10.45155*10.45433*10.45579*10.4503
03/01/2023 14:40:00*10.45433*10.45354*10.45505*10.45289
03/01/2023 14:45:00*10.45354*10.45055*10.45438*10.45032
03/01/2023 14:50:00*10.45055*10.451*10.45233*10.44993
03/01/2023 14:55:00*10.451*10.44752*10.4518*10.4465
03/01/2023 15:00:00*10.44752*10.44572*10.44772*10.44203
03/01/2023 15:05:00*10.44572*10.4439*10.44589*10.4417
03/01/2023 15:10:00*10.4439*10.4402*10.44411*10.4402
03/01/2023 15:15:00*10.4402*10.4386*10.4405*10.4373
03/01/2023 15:20:00*10.4386*10.4373*10.4407*10.4372
03/01/2023 15:25:00*10.4373*10.44037*10.44047*10.4362
03/01/2023 15:30:00*10.44037*10.4395*10.44039*10.4378
03/01/2023 15:35:00*10.4395*10.4389*10.4406*10.43806
03/01/2023 15:40:00*10.4389*10.4396*10.4406*10.4385
03/01/2023 15:45:00*10.4396*10.4378*10.4396*10.4372
03/01/2023 15:50:00*10.4378*10.43797*10.4398*10.43705
03/01/2023 15:55:00*10.43797*10.4376*10.43877*10.436
03/01/2023 16:00:00*10.4376*10.4358*10.438*10.4344
03/01/2023 16:05:00*10.4358*10.4353*10.4358*10.4323
03/01/2023 16:10:00*10.4353*10.4347*10.4353*10.4347
03/01/2023 16:15:00*10.4347*10.4345*10.4347*10.43365
03/01/2023 16:20:00*10.4345*10.43377*10.4345*10.43306
03/01/2023 16:25:00*10.43377*10.43375*10.43447*10.43316
03/01/2023 16:30:00*10.43375*10.43258*10.43375*10.43224
03/01/2023 16:35:00*10.43258*10.43137*10.43258*10.43069
03/01/2023 16:40:00*10.43137*10.43232*10.43258*10.43128
03/01/2023 16:45:00*10.43232*10.43052*10.43269*10.43042
03/01/2023 16:50:00*10.43052*10.43135*10.4314*10.43025
03/01/2023 16:55:00*10.43135*10.43193*10.43193*10.43005
03/01/2023 17:00:00*10.43193*10.40676*10.43193*10.40676
