02/27/2023 17:05:00*10.37278*10.38281*10.38505*10.37278
02/27/2023 17:10:00*10.38281*10.39451*10.39457*10.38281
02/27/2023 17:15:00*10.39451*10.39271*10.39464*10.39256
02/27/2023 17:20:00*10.39271*10.37889*10.39343*10.37889
02/27/2023 17:25:00*10.37889*10.38815*10.39141*10.37889
02/27/2023 17:30:00*10.38815*10.38834*10.38853*10.38815
02/27/2023 17:35:00*10.38834*10.39085*10.3914*10.38834
02/27/2023 17:40:00*10.39085*10.39238*10.3925*10.39085
02/27/2023 17:45:00*10.39238*10.39158*10.39295*10.39061
02/27/2023 17:50:00*10.39158*10.39349*10.39366*10.39148
02/27/2023 17:55:00*10.39349*10.39362*10.39386*10.39195
02/27/2023 18:00:00*10.39362*10.39352*10.39393*10.39271
02/27/2023 18:05:00*10.39352*10.38793*10.39355*10.38705
02/27/2023 18:10:00*10.38793*10.38745*10.38795*10.3861
02/27/2023 18:15:00*10.38745*10.3879*10.38837*10.38703
02/27/2023 18:20:00*10.3879*10.38772*10.38864*10.387
02/27/2023 18:25:00*10.38772*10.38638*10.38816*10.38581
02/27/2023 18:30:00*10.38638*10.3874*10.38869*10.38638
02/27/2023 18:35:00*10.3874*10.38603*10.3874*10.38471
02/27/2023 18:40:00*10.38603*10.38538*10.38603*10.3852
02/27/2023 18:45:00*10.38538*10.3841*10.38538*10.3837
02/27/2023 18:50:00*10.3841*10.3846*10.385*10.38394
02/27/2023 18:55:00*10.3846*10.385*10.38558*10.38413
02/27/2023 19:00:00*10.385*10.3839*10.3854*10.3839
02/27/2023 19:05:00*10.3839*10.3839*10.3882*10.38359
02/27/2023 19:10:00*10.3839*10.3859*10.38828*10.38382
02/27/2023 19:15:00*10.3859*10.385*10.3859*10.38159
02/27/2023 19:20:00*10.385*10.3851*10.3859*10.3836
02/27/2023 19:25:00*10.3851*10.3887*10.38921*10.38384
02/27/2023 19:30:00*10.3887*10.3894*10.39068*10.3887
02/27/2023 19:35:00*10.3894*10.39139*10.39183*10.38762
02/27/2023 19:40:00*10.39139*10.39261*10.39318*10.39104
02/27/2023 19:45:00*10.39261*10.39178*10.39366*10.39119
02/27/2023 19:50:00*10.39178*10.389*10.3921*10.3882
02/27/2023 19:55:00*10.389*10.3945*10.3957*10.389
02/27/2023 20:00:00*10.3945*10.3918*10.3959*10.3918
02/27/2023 20:05:00*10.3918*10.3981*10.39892*10.39176
02/27/2023 20:10:00*10.3981*10.39425*10.3981*10.39387
02/27/2023 20:15:00*10.39425*10.39458*10.39559*10.39262
02/27/2023 20:20:00*10.39458*10.39507*10.39561*10.39369
02/27/2023 20:25:00*10.39507*10.39605*10.3972*10.39486
02/27/2023 20:30:00*10.39605*10.39605*10.39781*10.39532
02/27/2023 20:35:00*10.39605*10.39898*10.39898*10.39402
02/27/2023 20:40:00*10.39898*10.40273*10.40279*10.39843
02/27/2023 20:45:00*10.40273*10.40676*10.40707*10.40266
02/27/2023 20:50:00*10.40676*10.4107*10.4112*10.40622
02/27/2023 20:55:00*10.4107*10.4094*10.4107*10.4082
02/27/2023 21:00:00*10.4094*10.415*10.4158*10.40808
02/27/2023 21:05:00*10.415*10.4129*10.4161*10.40924
02/27/2023 21:10:00*10.4129*10.4125*10.4139*10.41007
02/27/2023 21:15:00*10.4125*10.4135*10.4143*10.41153
02/27/2023 21:20:00*10.4135*10.4125*10.4138*10.41001
02/27/2023 21:25:00*10.4125*10.4098*10.4132*10.40889
02/27/2023 21:30:00*10.4098*10.4036*10.4099*10.40348
02/27/2023 21:35:00*10.4036*10.405*10.4064*10.40295
02/27/2023 21:40:00*10.405*10.4075*10.4078*10.40471
02/27/2023 21:45:00*10.4075*10.4025*10.40759*10.4023
02/27/2023 21:50:00*10.4025*10.3974*10.4029*10.3962
02/27/2023 21:55:00*10.3974*10.3961*10.39822*10.39367
02/27/2023 22:00:00*10.3961*10.3965*10.3976*10.39597
02/27/2023 22:05:00*10.3965*10.39828*10.40147*10.39596
02/27/2023 22:10:00*10.39828*10.3992*10.3997*10.39814
02/27/2023 22:15:00*10.3992*10.40176*10.40257*10.3992
02/27/2023 22:20:00*10.40176*10.40216*10.40319*10.40168
02/27/2023 22:25:00*10.40216*10.40209*10.40309*10.40148
02/27/2023 22:30:00*10.40209*10.40161*10.40269*10.4013
02/27/2023 22:35:00*10.40161*10.39917*10.402*10.3984
02/27/2023 22:40:00*10.39917*10.3965*10.39943*10.39514
02/27/2023 22:45:00*10.3965*10.3973*10.3973*10.39576
02/27/2023 22:50:00*10.3973*10.39789*10.39885*10.3961
02/27/2023 22:55:00*10.39789*10.3986*10.39913*10.39752
02/27/2023 23:00:00*10.3986*10.40179*10.40309*10.3986
02/27/2023 23:05:00*10.40179*10.40244*10.40313*10.40159
02/27/2023 23:10:00*10.40244*10.40512*10.40512*10.40244
02/27/2023 23:15:00*10.40512*10.4053*10.40547*10.40296
02/27/2023 23:20:00*10.4053*10.4058*10.40619*10.404
02/27/2023 23:25:00*10.4058*10.4041*10.40619*10.4034
02/27/2023 23:30:00*10.4041*10.40713*10.40797*10.4041
02/27/2023 23:35:00*10.40713*10.40608*10.40721*10.40519
02/27/2023 23:40:00*10.40608*10.4065*10.40689*10.40558
02/27/2023 23:45:00*10.4065*10.4062*10.40783*10.4061
02/27/2023 23:50:00*10.4062*10.40467*10.4069*10.4044
02/27/2023 23:55:00*10.40467*10.4044*10.40577*10.404
02/28/2023 00:00:00*10.4044*10.40481*10.40496*10.4037
02/28/2023 00:05:00*10.40481*10.40672*10.4078*10.40416
02/28/2023 00:10:00*10.40672*10.40944*10.40944*10.40658
02/28/2023 00:15:00*10.40944*10.4083*10.40962*10.40679
02/28/2023 00:20:00*10.4083*10.40473*10.4083*10.4044
02/28/2023 00:25:00*10.40473*10.4094*10.41003*10.40473
02/28/2023 00:30:00*10.4094*10.40984*10.40995*10.40784
02/28/2023 00:35:00*10.40984*10.4085*10.41112*10.40822
02/28/2023 00:40:00*10.4085*10.40935*10.41113*10.4085
02/28/2023 00:45:00*10.40935*10.40843*10.40937*10.40774
02/28/2023 00:50:00*10.40843*10.41105*10.41193*10.40843
02/28/2023 00:55:00*10.41105*10.40914*10.41214*10.4085
02/28/2023 01:00:00*10.40914*10.4105*10.41081*10.40881
02/28/2023 01:05:00*10.4105*10.4114*10.41373*10.4105
02/28/2023 01:10:00*10.4114*10.41053*10.41211*10.40899
02/28/2023 01:15:00*10.41053*10.40973*10.41226*10.40951
02/28/2023 01:20:00*10.40973*10.4084*10.41013*10.40817
02/28/2023 01:25:00*10.4084*10.40966*10.4104*10.4066
02/28/2023 01:30:00*10.40966*10.4113*10.41176*10.40933
02/28/2023 01:35:00*10.4113*10.4062*10.4135*10.40527
02/28/2023 01:40:00*10.4062*10.4045*10.4073*10.4023
02/28/2023 01:45:00*10.4045*10.39983*10.4045*10.39877
02/28/2023 01:50:00*10.39983*10.39433*10.40039*10.39259
02/28/2023 01:55:00*10.39433*10.39421*10.3958*10.39393
02/28/2023 02:00:00*10.39421*10.3948*10.3948*10.39232
02/28/2023 02:05:00*10.3948*10.405*10.40546*10.3938
02/28/2023 02:10:00*10.405*10.41*10.4111*10.40244
02/28/2023 02:15:00*10.41*10.41516*10.41671*10.40881
02/28/2023 02:20:00*10.41516*10.41963*10.42095*10.41516
02/28/2023 02:25:00*10.41963*10.42119*10.42286*10.41921
02/28/2023 02:30:00*10.42119*10.42191*10.42923*10.42119
02/28/2023 02:35:00*10.42191*10.42303*10.42303*10.41591
02/28/2023 02:40:00*10.42303*10.42542*10.42584*10.42129
02/28/2023 02:45:00*10.42542*10.42222*10.4255*10.4185
02/28/2023 02:50:00*10.42222*10.41092*10.42415*10.41031
02/28/2023 02:55:00*10.41092*10.40606*10.41326*10.40338
02/28/2023 03:00:00*10.40606*10.4044*10.40997*10.4024
02/28/2023 03:05:00*10.4044*10.38971*10.4044*10.38632
02/28/2023 03:10:00*10.38971*10.38307*10.39132*10.3801
02/28/2023 03:15:00*10.38307*10.38826*10.39231*10.38215
02/28/2023 03:20:00*10.38826*10.39462*10.39787*10.38765
02/28/2023 03:25:00*10.39462*10.37848*10.39567*10.37848
02/28/2023 03:30:00*10.37848*10.37957*10.38183*10.3704
02/28/2023 03:35:00*10.37957*10.39143*10.39189*10.37932
02/28/2023 03:40:00*10.39143*10.39619*10.40149*10.38741
02/28/2023 03:45:00*10.39619*10.40172*10.40353*10.39349
02/28/2023 03:50:00*10.40172*10.40265*10.40717*10.4
02/28/2023 03:55:00*10.40265*10.39208*10.40428*10.39184
02/28/2023 04:00:00*10.39208*10.39343*10.40058*10.39142
02/28/2023 04:05:00*10.39343*10.3905*10.39562*10.38653
02/28/2023 04:10:00*10.3905*10.39779*10.4003*10.3905
02/28/2023 04:15:00*10.39779*10.39592*10.39787*10.38752
02/28/2023 04:20:00*10.39592*10.39939*10.40025*10.39497
02/28/2023 04:25:00*10.39939*10.40932*10.41258*10.39939
02/28/2023 04:30:00*10.40932*10.40781*10.40959*10.40401
02/28/2023 04:35:00*10.40781*10.40911*10.41243*10.40732
02/28/2023 04:40:00*10.40911*10.41446*10.41586*10.40847
02/28/2023 04:45:00*10.41446*10.42418*10.42418*10.41261
02/28/2023 04:50:00*10.42418*10.42171*10.42687*10.41554
02/28/2023 04:55:00*10.42171*10.41291*10.42286*10.4104
02/28/2023 05:00:00*10.41291*10.42362*10.42557*10.41153
02/28/2023 05:05:00*10.42362*10.41772*10.42362*10.41675
02/28/2023 05:10:00*10.41772*10.42027*10.42719*10.41571
02/28/2023 05:15:00*10.42027*10.42765*10.42865*10.41897
02/28/2023 05:20:00*10.42765*10.43669*10.43826*10.42609
02/28/2023 05:25:00*10.43669*10.4409*10.44496*10.43669
02/28/2023 05:30:00*10.4409*10.4301*10.44101*10.4294
02/28/2023 05:35:00*10.4301*10.42815*10.43399*10.4274
02/28/2023 05:40:00*10.42815*10.42677*10.42815*10.42404
02/28/2023 05:45:00*10.42677*10.43101*10.43235*10.42566
02/28/2023 05:50:00*10.43101*10.426*10.43192*10.42256
02/28/2023 05:55:00*10.426*10.42688*10.4306*10.42543
02/28/2023 06:00:00*10.42688*10.41856*10.427*10.41749
02/28/2023 06:05:00*10.41856*10.42124*10.42424*10.41453
02/28/2023 06:10:00*10.42124*10.43397*10.43776*10.42124
02/28/2023 06:15:00*10.43397*10.42773*10.43606*10.42726
02/28/2023 06:20:00*10.42773*10.42757*10.42952*10.42609
02/28/2023 06:25:00*10.42757*10.42879*10.43233*10.4263
02/28/2023 06:30:00*10.42879*10.43541*10.43576*10.42879
02/28/2023 06:35:00*10.43541*10.4336*10.43624*10.43152
02/28/2023 06:40:00*10.4336*10.43091*10.4336*10.42763
02/28/2023 06:45:00*10.43091*10.42807*10.43123*10.42225
02/28/2023 06:50:00*10.42807*10.42704*10.42892*10.4232
02/28/2023 06:55:00*10.42704*10.43586*10.4363*10.42585
02/28/2023 07:00:00*10.43586*10.44003*10.44147*10.43537
02/28/2023 07:05:00*10.44003*10.43948*10.44372*10.43883
02/28/2023 07:10:00*10.43948*10.44254*10.44421*10.43865
02/28/2023 07:15:00*10.44254*10.44375*10.4456*10.44189
02/28/2023 07:20:00*10.44375*10.44014*10.44426*10.43996
02/28/2023 07:25:00*10.44014*10.44329*10.44359*10.4384
02/28/2023 07:30:00*10.44329*10.442*10.44329*10.4392
02/28/2023 07:35:00*10.442*10.44244*10.4439*10.44099
02/28/2023 07:40:00*10.44244*10.44246*10.44356*10.44145
02/28/2023 07:45:00*10.44246*10.44333*10.4444*10.43922
02/28/2023 07:50:00*10.44333*10.4481*10.4486*10.44199
02/28/2023 07:55:00*10.4481*10.4363*10.4481*10.43365
02/28/2023 08:00:00*10.4363*10.4328*10.43765*10.4311
02/28/2023 08:05:00*10.4328*10.42189*10.4342*10.4215
02/28/2023 08:10:00*10.42189*10.42738*10.42858*10.41854
02/28/2023 08:15:00*10.42738*10.43101*10.4315*10.42269
02/28/2023 08:20:00*10.43101*10.42905*10.43191*10.4261
02/28/2023 08:25:00*10.42905*10.42737*10.43316*10.42735
02/28/2023 08:30:00*10.42737*10.42754*10.4293*10.4264
02/28/2023 08:35:00*10.42754*10.4358*10.4383*10.42644
02/28/2023 08:40:00*10.4358*10.4281*10.4358*10.4254
02/28/2023 08:45:00*10.4281*10.42941*10.43171*10.4265
02/28/2023 08:50:00*10.42941*10.4241*10.43206*10.42216
02/28/2023 08:55:00*10.4241*10.42326*10.43145*10.42219
02/28/2023 09:00:00*10.42326*10.4215*10.42552*10.42065
02/28/2023 09:05:00*10.4215*10.41644*10.4219*10.41416
02/28/2023 09:10:00*10.41644*10.41332*10.41876*10.41201
02/28/2023 09:15:00*10.41332*10.42627*10.42789*10.413
02/28/2023 09:20:00*10.42627*10.43147*10.43299*10.42557
02/28/2023 09:25:00*10.43147*10.43404*10.43443*10.42686
02/28/2023 09:30:00*10.43404*10.44056*10.44177*10.42892
02/28/2023 09:35:00*10.44056*10.4545*10.46023*10.43487
02/28/2023 09:40:00*10.4545*10.44472*10.4552*10.43649
02/28/2023 09:45:00*10.44472*10.4391*10.44526*10.4391
02/28/2023 09:50:00*10.4391*10.42402*10.4391*10.4224
02/28/2023 09:55:00*10.42402*10.41877*10.4254*10.41474
02/28/2023 10:00:00*10.41877*10.42018*10.4234*10.41207
02/28/2023 10:05:00*10.42018*10.42064*10.42348*10.40122
02/28/2023 10:10:00*10.42064*10.42849*10.42849*10.41171
02/28/2023 10:15:00*10.42849*10.42734*10.43862*10.42455
02/28/2023 10:20:00*10.42734*10.42591*10.43566*10.4257
02/28/2023 10:25:00*10.42591*10.42813*10.43309*10.42355
02/28/2023 10:30:00*10.42813*10.4382*10.4414*10.4215
02/28/2023 10:35:00*10.4382*10.42572*10.4382*10.42454
02/28/2023 10:40:00*10.42572*10.42083*10.43008*10.4207
02/28/2023 10:45:00*10.42083*10.4187*10.42716*10.41483
02/28/2023 10:50:00*10.4187*10.4344*10.43736*10.41694
02/28/2023 10:55:00*10.4344*10.4331*10.43813*10.43145
02/28/2023 11:00:00*10.4331*10.4339*10.44223*10.42843
02/28/2023 11:05:00*10.4339*10.4234*10.4339*10.4193
02/28/2023 11:10:00*10.4234*10.4174*10.4253*10.4132
02/28/2023 11:15:00*10.4174*10.41653*10.42104*10.41419
02/28/2023 11:20:00*10.41653*10.41431*10.41681*10.4112
02/28/2023 11:25:00*10.41431*10.41358*10.42036*10.41335
02/28/2023 11:30:00*10.41358*10.421*10.42175*10.41283
02/28/2023 11:35:00*10.421*10.4244*10.42614*10.421
02/28/2023 11:40:00*10.4244*10.43129*10.43206*10.42307
02/28/2023 11:45:00*10.43129*10.4289*10.43129*10.4238
02/28/2023 11:50:00*10.4289*10.42773*10.4307*10.42773
02/28/2023 11:55:00*10.42773*10.42574*10.4288*10.42307
02/28/2023 12:00:00*10.42574*10.43439*10.43439*10.42574
02/28/2023 12:05:00*10.43439*10.43144*10.43537*10.42678
02/28/2023 12:10:00*10.43144*10.43095*10.43526*10.43092
02/28/2023 12:15:00*10.43095*10.43172*10.43191*10.42827
02/28/2023 12:20:00*10.43172*10.4344*10.43863*10.43156
02/28/2023 12:25:00*10.4344*10.43418*10.4347*10.43001
02/28/2023 12:30:00*10.43418*10.43205*10.43584*10.43181
02/28/2023 12:35:00*10.43205*10.43458*10.43538*10.43187
02/28/2023 12:40:00*10.43458*10.43678*10.43777*10.43321
02/28/2023 12:45:00*10.43678*10.42795*10.43819*10.42792
02/28/2023 12:50:00*10.42795*10.42868*10.42868*10.42662
02/28/2023 12:55:00*10.42868*10.42143*10.42897*10.42113
02/28/2023 13:00:00*10.42143*10.42281*10.42367*10.4191
02/28/2023 13:05:00*10.42281*10.42724*10.42929*10.42281
02/28/2023 13:10:00*10.42724*10.43232*10.43312*10.42722
02/28/2023 13:15:00*10.43232*10.43713*10.43713*10.43081
02/28/2023 13:20:00*10.43713*10.43952*10.44113*10.4368
02/28/2023 13:25:00*10.43952*10.43661*10.43986*10.43659
02/28/2023 13:30:00*10.43661*10.43863*10.44052*10.43586
02/28/2023 13:35:00*10.43863*10.43822*10.43922*10.43591
02/28/2023 13:40:00*10.43822*10.43848*10.43974*10.43812
02/28/2023 13:45:00*10.43848*10.437*10.44118*10.43656
02/28/2023 13:50:00*10.437*10.43402*10.43718*10.43314
02/28/2023 13:55:00*10.43402*10.4333*10.4351*10.43179
02/28/2023 14:00:00*10.4333*10.43716*10.43716*10.43243
02/28/2023 14:05:00*10.43716*10.43319*10.43945*10.43252
02/28/2023 14:10:00*10.43319*10.43768*10.43961*10.43319
02/28/2023 14:15:00*10.43768*10.43556*10.43769*10.43542
02/28/2023 14:20:00*10.43556*10.43885*10.43911*10.43556
02/28/2023 14:25:00*10.43885*10.44163*10.44166*10.43701
02/28/2023 14:30:00*10.44163*10.44384*10.44506*10.44005
02/28/2023 14:35:00*10.44384*10.44403*10.44487*10.44302
02/28/2023 14:40:00*10.44403*10.4408*10.44466*10.44016
02/28/2023 14:45:00*10.4408*10.4406*10.44374*10.4406
02/28/2023 14:50:00*10.4406*10.43903*10.4406*10.43833
02/28/2023 14:55:00*10.43903*10.44026*10.4408*10.43746
02/28/2023 15:00:00*10.44026*10.44498*10.44591*10.44026
02/28/2023 15:05:00*10.44498*10.44968*10.45187*10.4446
02/28/2023 15:10:00*10.44968*10.44953*10.45046*10.44825
02/28/2023 15:15:00*10.44953*10.45099*10.45168*10.44846
02/28/2023 15:20:00*10.45099*10.45094*10.45153*10.44927
02/28/2023 15:25:00*10.45094*10.45379*10.45394*10.45094
02/28/2023 15:30:00*10.45379*10.45459*10.45479*10.45329
02/28/2023 15:35:00*10.45459*10.45888*10.45948*10.45459
02/28/2023 15:40:00*10.45888*10.45855*10.45979*10.45855
02/28/2023 15:45:00*10.45855*10.4574*10.45955*10.4572
02/28/2023 15:50:00*10.4574*10.4568*10.45847*10.45494
02/28/2023 15:55:00*10.4568*10.46132*10.46132*10.4561
02/28/2023 16:00:00*10.46132*10.46562*10.46562*10.46132
02/28/2023 16:05:00*10.46562*10.46908*10.46936*10.46555
02/28/2023 16:10:00*10.46908*10.46633*10.47055*10.46629
02/28/2023 16:15:00*10.46633*10.4626*10.46783*10.46188
02/28/2023 16:20:00*10.4626*10.46198*10.4626*10.46149
02/28/2023 16:25:00*10.46198*10.46372*10.46415*10.46177
02/28/2023 16:30:00*10.46372*10.46492*10.465*10.46336
02/28/2023 16:35:00*10.46492*10.46324*10.4656*10.46324
02/28/2023 16:40:00*10.46324*10.46335*10.46387*10.46287
02/28/2023 16:45:00*10.46335*10.46176*10.46335*10.46166
02/28/2023 16:50:00*10.46176*10.4633*10.4633*10.46117
02/28/2023 16:55:00*10.4633*10.46533*10.46562*10.46266
02/28/2023 17:00:00*10.46533*10.44829*10.4664*10.44829
