02/26/2023 17:05:00*10.46912*10.48282*10.48906*10.46912
02/26/2023 17:10:00*10.48282*10.4831*10.48311*10.48282
02/26/2023 17:15:00*10.4831*10.4827*10.48315*10.48233
02/26/2023 17:20:00*10.4827*10.48616*10.48617*10.4827
02/26/2023 17:25:00*10.48616*10.48616*10.48616*10.48616
02/26/2023 17:30:00*10.48616*10.48644*10.48652*10.48616
02/26/2023 17:35:00*10.48644*10.48989*10.48989*10.48592
02/26/2023 17:40:00*10.48989*10.4885*10.48989*10.48787
02/26/2023 17:45:00*10.4885*10.48896*10.48971*10.48812
02/26/2023 17:50:00*10.48896*10.48789*10.48903*10.48764
02/26/2023 17:55:00*10.48789*10.48893*10.48893*10.48779
02/26/2023 18:00:00*10.48893*10.49*10.49*10.48891
02/26/2023 18:05:00*10.49*10.48884*10.49*10.47659
02/26/2023 18:10:00*10.48884*10.48442*10.48909*10.48211
02/26/2023 18:15:00*10.48442*10.48045*10.48634*10.47876
02/26/2023 18:20:00*10.48045*10.48337*10.48432*10.48045
02/26/2023 18:25:00*10.48337*10.48281*10.48405*10.48224
02/26/2023 18:30:00*10.48281*10.48234*10.48445*10.482
02/26/2023 18:35:00*10.48234*10.4847*10.48593*10.48174
02/26/2023 18:40:00*10.4847*10.4822*10.4847*10.48077
02/26/2023 18:45:00*10.4822*10.48348*10.48356*10.4822
02/26/2023 18:50:00*10.48348*10.4821*10.4836*10.48185
02/26/2023 18:55:00*10.4821*10.4821*10.48247*10.4812
02/26/2023 19:00:00*10.4821*10.48255*10.48255*10.4811
02/26/2023 19:05:00*10.48255*10.48808*10.4896*10.4809
02/26/2023 19:10:00*10.48808*10.49596*10.4969*10.48796
02/26/2023 19:15:00*10.49596*10.49181*10.49701*10.49156
02/26/2023 19:20:00*10.49181*10.49088*10.49357*10.48942
02/26/2023 19:25:00*10.49088*10.49142*10.49294*10.49079
02/26/2023 19:30:00*10.49142*10.48861*10.49171*10.4885
02/26/2023 19:35:00*10.48861*10.48969*10.49064*10.48826
02/26/2023 19:40:00*10.48969*10.49186*10.49215*10.48907
02/26/2023 19:45:00*10.49186*10.49161*10.49348*10.49146
02/26/2023 19:50:00*10.49161*10.4923*10.4933*10.4911
02/26/2023 19:55:00*10.4923*10.4925*10.4946*10.4904
02/26/2023 20:00:00*10.4925*10.48857*10.49603*10.4874
02/26/2023 20:05:00*10.48857*10.48877*10.49061*10.48652
02/26/2023 20:10:00*10.48877*10.4922*10.4953*10.48824
02/26/2023 20:15:00*10.4922*10.49292*10.49452*10.49087
02/26/2023 20:20:00*10.49292*10.49191*10.49601*10.48751
02/26/2023 20:25:00*10.49191*10.49306*10.49772*10.49113
02/26/2023 20:30:00*10.49306*10.4925*10.49366*10.49108
02/26/2023 20:35:00*10.4925*10.4907*10.494*10.4901
02/26/2023 20:40:00*10.4907*10.48695*10.4908*10.48691
02/26/2023 20:45:00*10.48695*10.4883*10.49119*10.48695
02/26/2023 20:50:00*10.4883*10.485*10.4883*10.48479
02/26/2023 20:55:00*10.485*10.4845*10.4873*10.4842
02/26/2023 21:00:00*10.4845*10.4843*10.4855*10.48389
02/26/2023 21:05:00*10.4843*10.4836*10.4849*10.48318
02/26/2023 21:10:00*10.4836*10.4876*10.48823*10.48351
02/26/2023 21:15:00*10.4876*10.48627*10.48892*10.48557
02/26/2023 21:20:00*10.48627*10.48529*10.48684*10.48433
02/26/2023 21:25:00*10.48529*10.48809*10.48809*10.48469
02/26/2023 21:30:00*10.48809*10.48856*10.48934*10.48589
02/26/2023 21:35:00*10.48856*10.4858*10.48921*10.4857
02/26/2023 21:40:00*10.4858*10.4852*10.4864*10.4842
02/26/2023 21:45:00*10.4852*10.4904*10.4908*10.48492
02/26/2023 21:50:00*10.4904*10.4899*10.491*10.48917
02/26/2023 21:55:00*10.4899*10.4909*10.49097*10.4875
02/26/2023 22:00:00*10.4909*10.492*10.4928*10.4896
02/26/2023 22:05:00*10.492*10.4927*10.49334*10.48929
02/26/2023 22:10:00*10.4927*10.49616*10.49616*10.49133
02/26/2023 22:15:00*10.49616*10.49624*10.4965*10.4942
02/26/2023 22:20:00*10.49624*10.49711*10.49892*10.4962
02/26/2023 22:25:00*10.49711*10.4979*10.4993*10.4963
02/26/2023 22:30:00*10.4979*10.50301*10.50305*10.4979
02/26/2023 22:35:00*10.50301*10.50472*10.50628*10.50207
02/26/2023 22:40:00*10.50472*10.50735*10.50755*10.5039
02/26/2023 22:45:00*10.50735*10.50514*10.50835*10.50408
02/26/2023 22:50:00*10.50514*10.5063*10.5067*10.50509
02/26/2023 22:55:00*10.5063*10.50481*10.5067*10.50445
02/26/2023 23:00:00*10.50481*10.5042*10.50544*10.5027
02/26/2023 23:05:00*10.5042*10.5044*10.50524*10.5031
02/26/2023 23:10:00*10.5044*10.5025*10.50442*10.50158
02/26/2023 23:15:00*10.5025*10.5034*10.5034*10.4999
02/26/2023 23:20:00*10.5034*10.50281*10.50374*10.50243
02/26/2023 23:25:00*10.50281*10.5035*10.50443*10.5027
02/26/2023 23:30:00*10.5035*10.5053*10.5059*10.50309
02/26/2023 23:35:00*10.5053*10.5038*10.5053*10.50306
02/26/2023 23:40:00*10.5038*10.502*10.5038*10.50078
02/26/2023 23:45:00*10.502*10.5034*10.5034*10.50076
02/26/2023 23:50:00*10.5034*10.5002*10.5036*10.5001
02/26/2023 23:55:00*10.5002*10.49864*10.50108*10.49833
02/27/2023 00:00:00*10.49864*10.4982*10.49954*10.49677
02/27/2023 00:05:00*10.4982*10.4982*10.4993*10.49489
02/27/2023 00:10:00*10.4982*10.498*10.4983*10.4953
02/27/2023 00:15:00*10.498*10.4981*10.4992*10.49696
02/27/2023 00:20:00*10.4981*10.4984*10.4984*10.49569
02/27/2023 00:25:00*10.4984*10.5056*10.5056*10.49783
02/27/2023 00:30:00*10.5056*10.50741*10.50762*10.50411
02/27/2023 00:35:00*10.50741*10.5083*10.50862*10.507
02/27/2023 00:40:00*10.5083*10.50677*10.5083*10.50642
02/27/2023 00:45:00*10.50677*10.50783*10.50809*10.50671
02/27/2023 00:50:00*10.50783*10.50792*10.50815*10.50663
02/27/2023 00:55:00*10.50792*10.50676*10.50903*10.50647
02/27/2023 01:00:00*10.50676*10.51284*10.51284*10.50619
02/27/2023 01:05:00*10.51284*10.51172*10.51286*10.5105
02/27/2023 01:10:00*10.51172*10.5047*10.51192*10.504
02/27/2023 01:15:00*10.5047*10.5028*10.5047*10.49816
02/27/2023 01:20:00*10.5028*10.50893*10.50899*10.50136
02/27/2023 01:25:00*10.50893*10.51179*10.51254*10.50722
02/27/2023 01:30:00*10.51179*10.51522*10.51546*10.51118
02/27/2023 01:35:00*10.51522*10.51386*10.51526*10.51277
02/27/2023 01:40:00*10.51386*10.51275*10.51388*10.511
02/27/2023 01:45:00*10.51275*10.51345*10.51465*10.51265
02/27/2023 01:50:00*10.51345*10.51094*10.51514*10.5092
02/27/2023 01:55:00*10.51094*10.5119*10.5124*10.50969
02/27/2023 02:00:00*10.5119*10.5108*10.51281*10.50798
02/27/2023 02:05:00*10.5108*10.50984*10.51202*10.50503
02/27/2023 02:10:00*10.50984*10.50679*10.51376*10.50317
02/27/2023 02:15:00*10.50679*10.50425*10.5079*10.50349
02/27/2023 02:20:00*10.50425*10.50468*10.50741*10.50227
02/27/2023 02:25:00*10.50468*10.50366*10.50576*10.49914
02/27/2023 02:30:00*10.50366*10.49853*10.50532*10.49853
02/27/2023 02:35:00*10.49853*10.50593*10.50606*10.49853
02/27/2023 02:40:00*10.50593*10.50895*10.51145*10.5001
02/27/2023 02:45:00*10.50895*10.50396*10.51279*10.50396
02/27/2023 02:50:00*10.50396*10.50344*10.50506*10.50122
02/27/2023 02:55:00*10.50344*10.50032*10.50421*10.49888
02/27/2023 03:00:00*10.50032*10.50861*10.50861*10.49997
02/27/2023 03:05:00*10.50861*10.48836*10.50897*10.47892
02/27/2023 03:10:00*10.48836*10.49073*10.49956*10.48734
02/27/2023 03:15:00*10.49073*10.49437*10.49821*10.49044
02/27/2023 03:20:00*10.49437*10.48864*10.49558*10.48482
02/27/2023 03:25:00*10.48864*10.48694*10.49272*10.4867
02/27/2023 03:30:00*10.48694*10.48902*10.49258*10.48
02/27/2023 03:35:00*10.48902*10.48982*10.49189*10.48698
02/27/2023 03:40:00*10.48982*10.48194*10.49004*10.48194
02/27/2023 03:45:00*10.48194*10.47267*10.48194*10.4691
02/27/2023 03:50:00*10.47267*10.48087*10.48446*10.47246
02/27/2023 03:55:00*10.48087*10.47543*10.48209*10.47531
02/27/2023 04:00:00*10.47543*10.48166*10.48201*10.47079
02/27/2023 04:05:00*10.48166*10.48252*10.48735*10.4756
02/27/2023 04:10:00*10.48252*10.48358*10.4836*10.47987
02/27/2023 04:15:00*10.48358*10.48032*10.48405*10.47902
02/27/2023 04:20:00*10.48032*10.48442*10.48442*10.4803
02/27/2023 04:25:00*10.48442*10.48302*10.48708*10.48249
02/27/2023 04:30:00*10.48302*10.47814*10.48318*10.47714
02/27/2023 04:35:00*10.47814*10.47989*10.48163*10.47766
02/27/2023 04:40:00*10.47989*10.48407*10.48573*10.47949
02/27/2023 04:45:00*10.48407*10.48245*10.48645*10.4757
02/27/2023 04:50:00*10.48245*10.47839*10.48391*10.4749
02/27/2023 04:55:00*10.47839*10.47868*10.47895*10.473
02/27/2023 05:00:00*10.47868*10.4815*10.48427*10.4783
02/27/2023 05:05:00*10.4815*10.4847*10.4857*10.47978
02/27/2023 05:10:00*10.4847*10.4852*10.48999*10.4827
02/27/2023 05:15:00*10.4852*10.48517*10.48826*10.48387
02/27/2023 05:20:00*10.48517*10.48662*10.4875*10.48306
02/27/2023 05:25:00*10.48662*10.49041*10.49041*10.48443
02/27/2023 05:30:00*10.49041*10.48297*10.49098*10.48262
02/27/2023 05:35:00*10.48297*10.48361*10.48952*10.48192
02/27/2023 05:40:00*10.48361*10.48316*10.48681*10.47742
02/27/2023 05:45:00*10.48316*10.4766*10.48348*10.4762
02/27/2023 05:50:00*10.4766*10.47758*10.47758*10.47228
02/27/2023 05:55:00*10.47758*10.47871*10.48215*10.47431
02/27/2023 06:00:00*10.47871*10.47811*10.47991*10.47735
02/27/2023 06:05:00*10.47811*10.47603*10.47839*10.47106
02/27/2023 06:10:00*10.47603*10.48221*10.48253*10.47603
02/27/2023 06:15:00*10.48221*10.47599*10.48384*10.47565
02/27/2023 06:20:00*10.47599*10.47756*10.48318*10.47488
02/27/2023 06:25:00*10.47756*10.47529*10.47775*10.47345
02/27/2023 06:30:00*10.47529*10.47764*10.47931*10.47492
02/27/2023 06:35:00*10.47764*10.47491*10.47886*10.46934
02/27/2023 06:40:00*10.47491*10.47171*10.47641*10.46969
02/27/2023 06:45:00*10.47171*10.4731*10.4738*10.47147
02/27/2023 06:50:00*10.4731*10.4756*10.47578*10.47066
02/27/2023 06:55:00*10.4756*10.47791*10.47801*10.4743
02/27/2023 07:00:00*10.47791*10.47212*10.47791*10.47181
02/27/2023 07:05:00*10.47212*10.46752*10.47212*10.46729
02/27/2023 07:10:00*10.46752*10.46785*10.46933*10.46602
02/27/2023 07:15:00*10.46785*10.46809*10.46912*10.46564
02/27/2023 07:20:00*10.46809*10.46602*10.46809*10.46482
02/27/2023 07:25:00*10.46602*10.47332*10.47337*10.46602
02/27/2023 07:30:00*10.47332*10.47236*10.47738*10.47236
02/27/2023 07:35:00*10.47236*10.46696*10.47322*10.46674
02/27/2023 07:40:00*10.46696*10.4719*10.4719*10.46696
02/27/2023 07:45:00*10.4719*10.46746*10.47239*10.46746
02/27/2023 07:50:00*10.46746*10.46679*10.47047*10.46203
02/27/2023 07:55:00*10.46679*10.47477*10.47565*10.46679
02/27/2023 08:00:00*10.47477*10.47162*10.47881*10.47095
02/27/2023 08:05:00*10.47162*10.47642*10.47687*10.46544
02/27/2023 08:10:00*10.47642*10.47696*10.47801*10.47154
02/27/2023 08:15:00*10.47696*10.47786*10.4802*10.47628
02/27/2023 08:20:00*10.47786*10.47659*10.4793*10.47629
02/27/2023 08:25:00*10.47659*10.47822*10.4817*10.47515
02/27/2023 08:30:00*10.47822*10.4754*10.47878*10.4754
02/27/2023 08:35:00*10.4754*10.46537*10.4783*10.46291
02/27/2023 08:40:00*10.46537*10.45323*10.46558*10.45163
02/27/2023 08:45:00*10.45323*10.45286*10.45522*10.44631
02/27/2023 08:50:00*10.45286*10.4353*10.45467*10.42966
02/27/2023 08:55:00*10.4353*10.44053*10.44351*10.43497
02/27/2023 09:00:00*10.44053*10.43805*10.44687*10.4362
02/27/2023 09:05:00*10.43805*10.43339*10.43805*10.4296
02/27/2023 09:10:00*10.43339*10.42973*10.43438*10.426
02/27/2023 09:15:00*10.42973*10.43814*10.44134*10.42884
02/27/2023 09:20:00*10.43814*10.4353*10.44045*10.43417
02/27/2023 09:25:00*10.4353*10.42927*10.43637*10.42788
02/27/2023 09:30:00*10.42927*10.43425*10.43436*10.42764
02/27/2023 09:35:00*10.43425*10.43457*10.43723*10.42919
02/27/2023 09:40:00*10.43457*10.43193*10.4352*10.42922
02/27/2023 09:45:00*10.43193*10.42049*10.43193*10.4159
02/27/2023 09:50:00*10.42049*10.42443*10.42932*10.42049
02/27/2023 09:55:00*10.42443*10.42032*10.42443*10.41817
02/27/2023 10:00:00*10.42032*10.41896*10.42032*10.40946
02/27/2023 10:05:00*10.41896*10.41809*10.42221*10.41725
02/27/2023 10:10:00*10.41809*10.41374*10.41837*10.41228
02/27/2023 10:15:00*10.41374*10.40724*10.41737*10.40634
02/27/2023 10:20:00*10.40724*10.38838*10.4089*10.38838
02/27/2023 10:25:00*10.38838*10.39102*10.39579*10.38639
02/27/2023 10:30:00*10.39102*10.39163*10.39385*10.38699
02/27/2023 10:35:00*10.39163*10.4003*10.40226*10.39148
02/27/2023 10:40:00*10.4003*10.41344*10.41849*10.39919
02/27/2023 10:45:00*10.41344*10.41281*10.41905*10.41153
02/27/2023 10:50:00*10.41281*10.41064*10.41976*10.40941
02/27/2023 10:55:00*10.41064*10.4119*10.41612*10.40778
02/27/2023 11:00:00*10.4119*10.40928*10.4124*10.4043
02/27/2023 11:05:00*10.40928*10.40924*10.41031*10.40293
02/27/2023 11:10:00*10.40924*10.41455*10.41474*10.40645
02/27/2023 11:15:00*10.41455*10.4222*10.42642*10.41368
02/27/2023 11:20:00*10.4222*10.4232*10.42577*10.4191
02/27/2023 11:25:00*10.4232*10.42163*10.4238*10.4177
02/27/2023 11:30:00*10.42163*10.4239*10.4257*10.4183
02/27/2023 11:35:00*10.4239*10.4333*10.4377*10.4238
02/27/2023 11:40:00*10.4333*10.4215*10.4333*10.4214
02/27/2023 11:45:00*10.4215*10.4175*10.4215*10.41481
02/27/2023 11:50:00*10.4175*10.41593*10.4182*10.4139
02/27/2023 11:55:00*10.41593*10.41238*10.41618*10.40909
02/27/2023 12:00:00*10.41238*10.4116*10.41318*10.40849
02/27/2023 12:05:00*10.4116*10.4113*10.4127*10.40646
02/27/2023 12:10:00*10.4113*10.41647*10.41647*10.41126
02/27/2023 12:15:00*10.41647*10.41471*10.42215*10.41386
02/27/2023 12:20:00*10.41471*10.41117*10.41471*10.40993
02/27/2023 12:25:00*10.41117*10.41284*10.41299*10.40969
02/27/2023 12:30:00*10.41284*10.41263*10.41401*10.41206
02/27/2023 12:35:00*10.41263*10.41103*10.41263*10.40762
02/27/2023 12:40:00*10.41103*10.40724*10.41117*10.40609
02/27/2023 12:45:00*10.40724*10.40836*10.40956*10.40648
02/27/2023 12:50:00*10.40836*10.41162*10.41195*10.40696
02/27/2023 12:55:00*10.41162*10.41213*10.41412*10.41037
02/27/2023 13:00:00*10.41213*10.409*10.41259*10.40814
02/27/2023 13:05:00*10.409*10.4077*10.40947*10.4043
02/27/2023 13:10:00*10.4077*10.40393*10.40785*10.40366
02/27/2023 13:15:00*10.40393*10.40641*10.40756*10.40347
02/27/2023 13:20:00*10.40641*10.40891*10.41002*10.40641
02/27/2023 13:25:00*10.40891*10.40911*10.41092*10.40823
02/27/2023 13:30:00*10.40911*10.40602*10.40935*10.40512
02/27/2023 13:35:00*10.40602*10.4049*10.40602*10.4032
02/27/2023 13:40:00*10.4049*10.40439*10.40889*10.40298
02/27/2023 13:45:00*10.40439*10.4086*10.41013*10.40366
02/27/2023 13:50:00*10.4086*10.40691*10.41073*10.40587
02/27/2023 13:55:00*10.40691*10.40558*10.40746*10.40422
02/27/2023 14:00:00*10.40558*10.40434*10.40762*10.40303
02/27/2023 14:05:00*10.40434*10.40095*10.40472*10.40084
02/27/2023 14:10:00*10.40095*10.4019*10.403*10.40023
02/27/2023 14:15:00*10.4019*10.3952*10.40241*10.3949
02/27/2023 14:20:00*10.3952*10.3967*10.3981*10.39429
02/27/2023 14:25:00*10.3967*10.39689*10.39824*10.39607
02/27/2023 14:30:00*10.39689*10.39415*10.39747*10.39302
02/27/2023 14:35:00*10.39415*10.39379*10.3966*10.3936
02/27/2023 14:40:00*10.39379*10.3966*10.3968*10.39257
02/27/2023 14:45:00*10.3966*10.3971*10.4*10.39373
02/27/2023 14:50:00*10.3971*10.39793*10.3999*10.39653
02/27/2023 14:55:00*10.39793*10.39794*10.39844*10.39622
02/27/2023 15:00:00*10.39794*10.40166*10.40209*10.39785
02/27/2023 15:05:00*10.40166*10.4011*10.4028*10.39933
02/27/2023 15:10:00*10.4011*10.4032*10.4033*10.39934
02/27/2023 15:15:00*10.4032*10.4002*10.4046*10.3999
02/27/2023 15:20:00*10.4002*10.4*10.40156*10.39939
02/27/2023 15:25:00*10.4*10.39973*10.4011*10.3995
02/27/2023 15:30:00*10.39973*10.3998*10.40105*10.3991
02/27/2023 15:35:00*10.3998*10.3993*10.4024*10.3993
02/27/2023 15:40:00*10.3993*10.40074*10.40197*10.3991
02/27/2023 15:45:00*10.40074*10.40013*10.40196*10.39891
02/27/2023 15:50:00*10.40013*10.399*10.40013*10.39768
02/27/2023 15:55:00*10.399*10.398*10.3992*10.39759
02/27/2023 16:00:00*10.398*10.3898*10.3986*10.3882
02/27/2023 16:05:00*10.3898*10.38787*10.39174*10.38513
02/27/2023 16:10:00*10.38787*10.38733*10.38908*10.38656
02/27/2023 16:15:00*10.38733*10.3877*10.388*10.38699
02/27/2023 16:20:00*10.3877*10.38727*10.38816*10.38714
02/27/2023 16:25:00*10.38727*10.38766*10.38817*10.38723
02/27/2023 16:30:00*10.38766*10.38694*10.38767*10.38694
02/27/2023 16:35:00*10.38694*10.38745*10.38762*10.38651
02/27/2023 16:40:00*10.38745*10.38687*10.3882*10.38687
02/27/2023 16:45:00*10.38687*10.38677*10.3871*10.38652
02/27/2023 16:50:00*10.38677*10.38711*10.38734*10.38675
02/27/2023 16:55:00*10.38711*10.38462*10.3873*10.38433
02/27/2023 17:00:00*10.38462*10.37278*10.3852*10.37278
