02/23/2023 17:05:00*10.42343*10.4318*10.43572*10.42069
02/23/2023 17:10:00*10.4318*10.43224*10.43258*10.4318
02/23/2023 17:15:00*10.43224*10.43062*10.43224*10.42906
02/23/2023 17:20:00*10.43062*10.43365*10.4339*10.43055
02/23/2023 17:25:00*10.43365*10.43454*10.43538*10.43203
02/23/2023 17:30:00*10.43454*10.43375*10.43686*10.43295
02/23/2023 17:35:00*10.43375*10.43495*10.43653*10.43311
02/23/2023 17:40:00*10.43495*10.43493*10.43585*10.43471
02/23/2023 17:45:00*10.43493*10.43508*10.43528*10.43488
02/23/2023 17:50:00*10.43508*10.43118*10.43565*10.43113
02/23/2023 17:55:00*10.43118*10.43113*10.43151*10.43084
02/23/2023 18:00:00*10.43113*10.43146*10.43277*10.43083
02/23/2023 18:05:00*10.43146*10.43297*10.43297*10.43092
02/23/2023 18:10:00*10.43297*10.43029*10.43302*10.4302
02/23/2023 18:15:00*10.43029*10.42741*10.43034*10.42704
02/23/2023 18:20:00*10.42741*10.42982*10.4315*10.42507
02/23/2023 18:25:00*10.42982*10.43021*10.43049*10.4282
02/23/2023 18:30:00*10.43021*10.42632*10.43168*10.4253
02/23/2023 18:35:00*10.42632*10.42587*10.42713*10.42421
02/23/2023 18:40:00*10.42587*10.42522*10.42681*10.42394
02/23/2023 18:45:00*10.42522*10.42592*10.4264*10.4238
02/23/2023 18:50:00*10.42592*10.4239*10.42606*10.4224
02/23/2023 18:55:00*10.4239*10.42572*10.42572*10.4226
02/23/2023 19:00:00*10.42572*10.42762*10.42762*10.4252
02/23/2023 19:05:00*10.42762*10.42881*10.43029*10.42636
02/23/2023 19:10:00*10.42881*10.42618*10.43018*10.4251
02/23/2023 19:15:00*10.42618*10.42412*10.42624*10.42404
02/23/2023 19:20:00*10.42412*10.42425*10.42498*10.42278
02/23/2023 19:25:00*10.42425*10.4231*10.42476*10.4218
02/23/2023 19:30:00*10.4231*10.4239*10.4242*10.42261
02/23/2023 19:35:00*10.4239*10.4248*10.4277*10.42377
02/23/2023 19:40:00*10.4248*10.4237*10.4267*10.42332
02/23/2023 19:45:00*10.4237*10.42135*10.4242*10.42096
02/23/2023 19:50:00*10.42135*10.4202*10.422*10.41995
02/23/2023 19:55:00*10.4202*10.4195*10.42123*10.41794
02/23/2023 20:00:00*10.4195*10.41637*10.4208*10.41637
02/23/2023 20:05:00*10.41637*10.4092*10.41637*10.40813
02/23/2023 20:10:00*10.4092*10.40795*10.41162*10.40086
02/23/2023 20:15:00*10.40795*10.41288*10.41409*10.4026
02/23/2023 20:20:00*10.41288*10.4101*10.41414*10.4099
02/23/2023 20:25:00*10.4101*10.41202*10.41325*10.408
02/23/2023 20:30:00*10.41202*10.41981*10.41981*10.4114
02/23/2023 20:35:00*10.41981*10.42494*10.42733*10.41912
02/23/2023 20:40:00*10.42494*10.42791*10.43046*10.4249
02/23/2023 20:45:00*10.42791*10.4271*10.42969*10.4259
02/23/2023 20:50:00*10.4271*10.42101*10.4289*10.41989
02/23/2023 20:55:00*10.42101*10.41702*10.4212*10.41606
02/23/2023 21:00:00*10.41702*10.41936*10.41936*10.41662
02/23/2023 21:05:00*10.41936*10.41905*10.41971*10.41843
02/23/2023 21:10:00*10.41905*10.41181*10.41915*10.41181
02/23/2023 21:15:00*10.41181*10.4127*10.41322*10.41112
02/23/2023 21:20:00*10.4127*10.4154*10.41617*10.41087
02/23/2023 21:25:00*10.4154*10.41339*10.4158*10.41321
02/23/2023 21:30:00*10.41339*10.4142*10.4145*10.41194
02/23/2023 21:35:00*10.4142*10.41347*10.41455*10.4129
02/23/2023 21:40:00*10.41347*10.41239*10.41449*10.41231
02/23/2023 21:45:00*10.41239*10.41275*10.41282*10.41124
02/23/2023 21:50:00*10.41275*10.41717*10.41841*10.41275
02/23/2023 21:55:00*10.41717*10.42043*10.42068*10.41694
02/23/2023 22:00:00*10.42043*10.42145*10.42324*10.42043
02/23/2023 22:05:00*10.42145*10.41909*10.42147*10.41876
02/23/2023 22:10:00*10.41909*10.41503*10.41911*10.41467
02/23/2023 22:15:00*10.41503*10.41214*10.41561*10.41157
02/23/2023 22:20:00*10.41214*10.4131*10.4131*10.41099
02/23/2023 22:25:00*10.4131*10.41241*10.41392*10.41087
02/23/2023 22:30:00*10.41241*10.41097*10.4125*10.4091
02/23/2023 22:35:00*10.41097*10.40945*10.41279*10.4089
02/23/2023 22:40:00*10.40945*10.4119*10.41374*10.4082
02/23/2023 22:45:00*10.4119*10.41431*10.41436*10.4109
02/23/2023 22:50:00*10.41431*10.4162*10.41694*10.4135
02/23/2023 22:55:00*10.4162*10.41783*10.41808*10.41591
02/23/2023 23:00:00*10.41783*10.41707*10.41784*10.41531
02/23/2023 23:05:00*10.41707*10.41869*10.41916*10.41528
02/23/2023 23:10:00*10.41869*10.41795*10.41873*10.41683
02/23/2023 23:15:00*10.41795*10.41961*10.42015*10.41795
02/23/2023 23:20:00*10.41961*10.41975*10.42046*10.41833
02/23/2023 23:25:00*10.41975*10.41734*10.42002*10.41669
02/23/2023 23:30:00*10.41734*10.41817*10.41845*10.41569
02/23/2023 23:35:00*10.41817*10.41826*10.41876*10.4158
02/23/2023 23:40:00*10.41826*10.41956*10.41956*10.41707
02/23/2023 23:45:00*10.41956*10.41773*10.41989*10.41634
02/23/2023 23:50:00*10.41773*10.41907*10.41907*10.41729
02/23/2023 23:55:00*10.41907*10.42054*10.42163*10.41841
02/24/2023 00:00:00*10.42054*10.42161*10.42223*10.41927
02/24/2023 00:05:00*10.42161*10.4182*10.42161*10.4182
02/24/2023 00:10:00*10.4182*10.41724*10.41944*10.41616
02/24/2023 00:15:00*10.41724*10.4179*10.4182*10.41596
02/24/2023 00:20:00*10.4179*10.41845*10.41953*10.41668
02/24/2023 00:25:00*10.41845*10.4171*10.41849*10.4165
02/24/2023 00:30:00*10.4171*10.41987*10.41987*10.4163
02/24/2023 00:35:00*10.41987*10.42119*10.42287*10.41959
02/24/2023 00:40:00*10.42119*10.41886*10.42134*10.41817
02/24/2023 00:45:00*10.41886*10.42011*10.42084*10.41872
02/24/2023 00:50:00*10.42011*10.42054*10.42088*10.41776
02/24/2023 00:55:00*10.42054*10.4215*10.42267*10.41976
02/24/2023 01:00:00*10.4215*10.42271*10.42365*10.42041
02/24/2023 01:05:00*10.42271*10.421*10.42277*10.41992
02/24/2023 01:10:00*10.421*10.42006*10.42109*10.4189
02/24/2023 01:15:00*10.42006*10.41951*10.42006*10.41805
02/24/2023 01:20:00*10.41951*10.42281*10.42344*10.41901
02/24/2023 01:25:00*10.42281*10.42806*10.42806*10.4219
02/24/2023 01:30:00*10.42806*10.42456*10.4295*10.42456
02/24/2023 01:35:00*10.42456*10.42263*10.42456*10.42263
02/24/2023 01:40:00*10.42263*10.42392*10.4258*10.42261
02/24/2023 01:45:00*10.42392*10.42113*10.42401*10.42113
02/24/2023 01:50:00*10.42113*10.42099*10.42193*10.41909
02/24/2023 01:55:00*10.42099*10.42003*10.42151*10.41945
02/24/2023 02:00:00*10.42003*10.4212*10.42476*10.41995
02/24/2023 02:05:00*10.4212*10.42379*10.42614*10.42102
02/24/2023 02:10:00*10.42379*10.42515*10.4268*10.4236
02/24/2023 02:15:00*10.42515*10.41894*10.42628*10.4171
02/24/2023 02:20:00*10.41894*10.41812*10.42029*10.41422
02/24/2023 02:25:00*10.41812*10.41974*10.42293*10.4157
02/24/2023 02:30:00*10.41974*10.4231*10.42494*10.41974
02/24/2023 02:35:00*10.4231*10.4181*10.4245*10.4179
02/24/2023 02:40:00*10.4181*10.4141*10.4181*10.41086
02/24/2023 02:45:00*10.4141*10.41193*10.41739*10.4066
02/24/2023 02:50:00*10.41193*10.4105*10.41996*10.41005
02/24/2023 02:55:00*10.4105*10.4095*10.41724*10.40845
02/24/2023 03:00:00*10.4095*10.4041*10.4095*10.40327
02/24/2023 03:05:00*10.4041*10.39966*10.4054*10.3852
02/24/2023 03:10:00*10.39966*10.40816*10.41015*10.39944
02/24/2023 03:15:00*10.40816*10.40314*10.41063*10.40122
02/24/2023 03:20:00*10.40314*10.39812*10.40858*10.39784
02/24/2023 03:25:00*10.39812*10.39916*10.40571*10.3972
02/24/2023 03:30:00*10.39916*10.39684*10.40388*10.39623
02/24/2023 03:35:00*10.39684*10.40216*10.40588*10.39658
02/24/2023 03:40:00*10.40216*10.40538*10.40733*10.40128
02/24/2023 03:45:00*10.40538*10.40264*10.40538*10.39707
02/24/2023 03:50:00*10.40264*10.40795*10.4102*10.40154
02/24/2023 03:55:00*10.40795*10.40766*10.41212*10.40456
02/24/2023 04:00:00*10.40766*10.40842*10.41135*10.40763
02/24/2023 04:05:00*10.40842*10.40751*10.41224*10.40725
02/24/2023 04:10:00*10.40751*10.40963*10.41336*10.40751
02/24/2023 04:15:00*10.40963*10.40912*10.41085*10.40292
02/24/2023 04:20:00*10.40912*10.40524*10.41023*10.40232
02/24/2023 04:25:00*10.40524*10.41232*10.41334*10.40524
02/24/2023 04:30:00*10.41232*10.41459*10.41668*10.41232
02/24/2023 04:35:00*10.41459*10.41377*10.41691*10.41191
02/24/2023 04:40:00*10.41377*10.40809*10.41467*10.40809
02/24/2023 04:45:00*10.40809*10.4025*10.40842*10.39937
02/24/2023 04:50:00*10.4025*10.40118*10.40653*10.39971
02/24/2023 04:55:00*10.40118*10.40478*10.40622*10.39948
02/24/2023 05:00:00*10.40478*10.4065*10.40843*10.4042
02/24/2023 05:05:00*10.4065*10.41614*10.4168*10.4043
02/24/2023 05:10:00*10.41614*10.41791*10.41877*10.41531
02/24/2023 05:15:00*10.41791*10.41303*10.41958*10.41287
02/24/2023 05:20:00*10.41303*10.408*10.41829*10.40762
02/24/2023 05:25:00*10.408*10.4057*10.4095*10.40551
02/24/2023 05:30:00*10.4057*10.39777*10.40606*10.39697
02/24/2023 05:35:00*10.39777*10.3998*10.40605*10.39777
02/24/2023 05:40:00*10.3998*10.40178*10.4022*10.3984
02/24/2023 05:45:00*10.40178*10.40585*10.40591*10.40178
02/24/2023 05:50:00*10.40585*10.40341*10.40837*10.40159
02/24/2023 05:55:00*10.40341*10.4028*10.40503*10.4021
02/24/2023 06:00:00*10.4028*10.4026*10.4061*10.40205
02/24/2023 06:05:00*10.4026*10.40069*10.40684*10.3989
02/24/2023 06:10:00*10.40069*10.39881*10.40378*10.39844
02/24/2023 06:15:00*10.39881*10.3999*10.40022*10.39583
02/24/2023 06:20:00*10.3999*10.4064*10.41003*10.39885
02/24/2023 06:25:00*10.4064*10.40371*10.4097*10.40187
02/24/2023 06:30:00*10.40371*10.40279*10.40627*10.39993
02/24/2023 06:35:00*10.40279*10.4064*10.40783*10.40279
02/24/2023 06:40:00*10.4064*10.41216*10.41289*10.40636
02/24/2023 06:45:00*10.41216*10.41662*10.41981*10.41214
02/24/2023 06:50:00*10.41662*10.41039*10.42164*10.4089
02/24/2023 06:55:00*10.41039*10.41309*10.41347*10.41039
02/24/2023 07:00:00*10.41309*10.41433*10.41614*10.41179
02/24/2023 07:05:00*10.41433*10.42708*10.42863*10.4143
02/24/2023 07:10:00*10.42708*10.4197*10.42754*10.41355
02/24/2023 07:15:00*10.4197*10.41816*10.4205*10.41697
02/24/2023 07:20:00*10.41816*10.41941*10.41984*10.4152
02/24/2023 07:25:00*10.41941*10.41737*10.42166*10.41532
02/24/2023 07:30:00*10.41737*10.41529*10.41926*10.41248
02/24/2023 07:35:00*10.41529*10.4125*10.41717*10.40967
02/24/2023 07:40:00*10.4125*10.4116*10.41593*10.41009
02/24/2023 07:45:00*10.4116*10.39772*10.4127*10.39573
02/24/2023 07:50:00*10.39772*10.40864*10.41157*10.39767
02/24/2023 07:55:00*10.40864*10.41251*10.41309*10.40641
02/24/2023 08:00:00*10.41251*10.41783*10.42203*10.41196
02/24/2023 08:05:00*10.41783*10.4109*10.4185*10.4109
02/24/2023 08:10:00*10.4109*10.41064*10.41547*10.4096
02/24/2023 08:15:00*10.41064*10.4082*10.41274*10.40533
02/24/2023 08:20:00*10.4082*10.40883*10.4171*10.408
02/24/2023 08:25:00*10.40883*10.40802*10.41089*10.40536
02/24/2023 08:30:00*10.40802*10.40933*10.41489*10.40392
02/24/2023 08:35:00*10.40933*10.42928*10.43767*10.40322
02/24/2023 08:40:00*10.42928*10.44548*10.44777*10.4265
02/24/2023 08:45:00*10.44548*10.44402*10.44764*10.43812
02/24/2023 08:50:00*10.44402*10.43433*10.44504*10.43225
02/24/2023 08:55:00*10.43433*10.42924*10.43689*10.42751
02/24/2023 09:00:00*10.42924*10.44286*10.44286*10.42557
02/24/2023 09:05:00*10.44286*10.4623*10.46315*10.4425
02/24/2023 09:10:00*10.4623*10.45332*10.46365*10.44676
02/24/2023 09:15:00*10.45332*10.46283*10.4639*10.45119
02/24/2023 09:20:00*10.46283*10.47528*10.47769*10.46283
02/24/2023 09:25:00*10.47528*10.48097*10.48139*10.46954
02/24/2023 09:30:00*10.48097*10.47972*10.48326*10.47912
02/24/2023 09:35:00*10.47972*10.45533*10.47972*10.45395
02/24/2023 09:40:00*10.45533*10.44939*10.46617*10.44862
02/24/2023 09:45:00*10.44939*10.474*10.47467*10.4453
02/24/2023 09:50:00*10.474*10.46114*10.47609*10.46029
02/24/2023 09:55:00*10.46114*10.45758*10.46476*10.45478
02/24/2023 10:00:00*10.45758*10.46081*10.46302*10.4508
02/24/2023 10:05:00*10.46081*10.45106*10.46726*10.4321
02/24/2023 10:10:00*10.45106*10.46098*10.46187*10.44941
02/24/2023 10:15:00*10.46098*10.46795*10.46814*10.45831
02/24/2023 10:20:00*10.46795*10.47132*10.47756*10.46698
02/24/2023 10:25:00*10.47132*10.46527*10.47277*10.45992
02/24/2023 10:30:00*10.46527*10.46752*10.4723*10.45993
02/24/2023 10:35:00*10.46752*10.46628*10.47975*10.46555
02/24/2023 10:40:00*10.46628*10.4683*10.46975*10.46064
02/24/2023 10:45:00*10.4683*10.46843*10.47316*10.46774
02/24/2023 10:50:00*10.46843*10.47579*10.47645*10.46351
02/24/2023 10:55:00*10.47579*10.48674*10.4885*10.47451
02/24/2023 11:00:00*10.48674*10.4894*10.49142*10.48132
02/24/2023 11:05:00*10.4894*10.48388*10.49119*10.47952
02/24/2023 11:10:00*10.48388*10.48078*10.4858*10.47787
02/24/2023 11:15:00*10.48078*10.48413*10.48573*10.48045
02/24/2023 11:20:00*10.48413*10.48238*10.48593*10.47914
02/24/2023 11:25:00*10.48238*10.47955*10.4833*10.47936
02/24/2023 11:30:00*10.47955*10.47468*10.48051*10.46855
02/24/2023 11:35:00*10.47468*10.47396*10.4788*10.47097
02/24/2023 11:40:00*10.47396*10.48524*10.48741*10.47358
02/24/2023 11:45:00*10.48524*10.48974*10.49109*10.48373
02/24/2023 11:50:00*10.48974*10.48916*10.49075*10.48737
02/24/2023 11:55:00*10.48916*10.4843*10.48934*10.48016
02/24/2023 12:00:00*10.4843*10.48329*10.4844*10.48047
02/24/2023 12:05:00*10.48329*10.48137*10.48332*10.47828
02/24/2023 12:10:00*10.48137*10.47702*10.48319*10.47626
02/24/2023 12:15:00*10.47702*10.47286*10.47827*10.47277
02/24/2023 12:20:00*10.47286*10.48944*10.48968*10.47229
02/24/2023 12:25:00*10.48944*10.48199*10.49118*10.47995
02/24/2023 12:30:00*10.48199*10.49138*10.49694*10.48153
02/24/2023 12:35:00*10.49138*10.48688*10.49186*10.48494
02/24/2023 12:40:00*10.48688*10.49046*10.49217*10.48688
02/24/2023 12:45:00*10.49046*10.49312*10.49421*10.48927
02/24/2023 12:50:00*10.49312*10.5084*10.5084*10.49312
02/24/2023 12:55:00*10.5084*10.50943*10.51057*10.5057
02/24/2023 13:00:00*10.50943*10.50241*10.5113*10.5022
02/24/2023 13:05:00*10.50241*10.50538*10.50698*10.5012
02/24/2023 13:10:00*10.50538*10.50672*10.50747*10.5046
02/24/2023 13:15:00*10.50672*10.50426*10.50838*10.50341
02/24/2023 13:20:00*10.50426*10.50249*10.50445*10.50173
02/24/2023 13:25:00*10.50249*10.50146*10.50509*10.49828
02/24/2023 13:30:00*10.50146*10.49543*10.50146*10.49339
02/24/2023 13:35:00*10.49543*10.50009*10.502*10.49445
02/24/2023 13:40:00*10.50009*10.5019*10.50274*10.49978
02/24/2023 13:45:00*10.5019*10.50411*10.5057*10.5009
02/24/2023 13:50:00*10.50411*10.50292*10.50515*10.50239
02/24/2023 13:55:00*10.50292*10.50135*10.50323*10.49986
02/24/2023 14:00:00*10.50135*10.50787*10.50939*10.50092
02/24/2023 14:05:00*10.50787*10.50225*10.51162*10.49824
02/24/2023 14:10:00*10.50225*10.50163*10.50307*10.50015
02/24/2023 14:15:00*10.50163*10.50268*10.50708*10.50163
02/24/2023 14:20:00*10.50268*10.49711*10.50413*10.49685
02/24/2023 14:25:00*10.49711*10.50211*10.50434*10.49711
02/24/2023 14:30:00*10.50211*10.5017*10.5042*10.50048
02/24/2023 14:35:00*10.5017*10.50617*10.50683*10.50123
02/24/2023 14:40:00*10.50617*10.50463*10.50657*10.50104
02/24/2023 14:45:00*10.50463*10.50513*10.50634*10.5038
02/24/2023 14:50:00*10.50513*10.49826*10.50555*10.49699
02/24/2023 14:55:00*10.49826*10.50071*10.50071*10.49704
02/24/2023 15:00:00*10.50071*10.49925*10.50167*10.49676
02/24/2023 15:05:00*10.49925*10.49749*10.49925*10.49532
02/24/2023 15:10:00*10.49749*10.49834*10.49884*10.4965
02/24/2023 15:15:00*10.49834*10.49778*10.49903*10.49648
02/24/2023 15:20:00*10.49778*10.49733*10.49989*10.4969
02/24/2023 15:25:00*10.49733*10.49773*10.49838*10.49534
02/24/2023 15:30:00*10.49773*10.50219*10.50219*10.49626
02/24/2023 15:35:00*10.50219*10.49989*10.50276*10.49946
02/24/2023 15:40:00*10.49989*10.50261*10.50467*10.49989
02/24/2023 15:45:00*10.50261*10.50243*10.50479*10.50109
02/24/2023 15:50:00*10.50243*10.50355*10.50409*10.5019
02/24/2023 15:55:00*10.50355*10.50451*10.50668*10.50294
02/24/2023 16:00:00*10.50451*10.50545*10.50573*10.50344
02/24/2023 16:05:00*10.50545*10.5023*10.50554*10.50106
02/24/2023 16:10:00*10.5023*10.50207*10.5023*10.50079
02/24/2023 16:15:00*10.50207*10.50177*10.50207*10.5015
02/24/2023 16:20:00*10.50177*10.5015*10.50273*10.50133
02/24/2023 16:25:00*10.5015*10.50189*10.50281*10.50066
02/24/2023 16:30:00*10.50189*10.50241*10.50327*10.50148
02/24/2023 16:35:00*10.50241*10.50429*10.50475*10.50111
02/24/2023 16:40:00*10.50429*10.50647*10.50808*10.50298
02/24/2023 16:45:00*10.50647*10.5083*10.50889*10.50555
02/24/2023 16:50:00*10.5083*10.51177*10.51486*10.50779
02/24/2023 16:55:00*10.51177*10.51084*10.51284*10.51023
02/24/2023 17:00:00*10.51084*10.502*10.51084*10.502
