02/22/2023 17:05:00*10.41571*10.40277*10.41571*10.39234
02/22/2023 17:10:00*10.40277*10.40649*10.40677*10.40277
02/22/2023 17:15:00*10.40649*10.40821*10.40849*10.40625
02/22/2023 17:20:00*10.40821*10.40884*10.40884*10.40791
02/22/2023 17:25:00*10.40884*10.40951*10.40971*10.40871
02/22/2023 17:30:00*10.40951*10.4103*10.41051*10.40941
02/22/2023 17:35:00*10.4103*10.41019*10.41031*10.40995
02/22/2023 17:40:00*10.41019*10.40995*10.41048*10.40583
02/22/2023 17:45:00*10.40995*10.40824*10.4101*10.40793
02/22/2023 17:50:00*10.40824*10.40832*10.40888*10.40824
02/22/2023 17:55:00*10.40832*10.40823*10.40882*10.40823
02/22/2023 18:00:00*10.40823*10.40808*10.40872*10.408
02/22/2023 18:05:00*10.40808*10.40068*10.40808*10.39937
02/22/2023 18:10:00*10.40068*10.40901*10.40914*10.40044
02/22/2023 18:15:00*10.40901*10.41237*10.41497*10.40641
02/22/2023 18:20:00*10.41237*10.41739*10.41937*10.41237
02/22/2023 18:25:00*10.41739*10.41767*10.42009*10.416
02/22/2023 18:30:00*10.41767*10.41596*10.42091*10.41508
02/22/2023 18:35:00*10.41596*10.41585*10.41878*10.41435
02/22/2023 18:40:00*10.41585*10.41687*10.4193*10.41509
02/22/2023 18:45:00*10.41687*10.41692*10.41841*10.41426
02/22/2023 18:50:00*10.41692*10.4179*10.41892*10.41475
02/22/2023 18:55:00*10.4179*10.41711*10.41916*10.41573
02/22/2023 19:00:00*10.41711*10.4171*10.41988*10.41626
02/22/2023 19:05:00*10.4171*10.4172*10.41879*10.4147
02/22/2023 19:10:00*10.4172*10.4127*10.4174*10.40223
02/22/2023 19:15:00*10.4127*10.4116*10.41386*10.41154
02/22/2023 19:20:00*10.4116*10.41384*10.41384*10.41103
02/22/2023 19:25:00*10.41384*10.41289*10.41412*10.41048
02/22/2023 19:30:00*10.41289*10.41322*10.41333*10.41151
02/22/2023 19:35:00*10.41322*10.41346*10.41346*10.40966
02/22/2023 19:40:00*10.41346*10.41438*10.41479*10.41334
02/22/2023 19:45:00*10.41438*10.41464*10.41467*10.41331
02/22/2023 19:50:00*10.41464*10.41332*10.4148*10.413
02/22/2023 19:55:00*10.41332*10.41192*10.41349*10.4109
02/22/2023 20:00:00*10.41192*10.41042*10.41206*10.41018
02/22/2023 20:05:00*10.41042*10.40999*10.4114*10.40931
02/22/2023 20:10:00*10.40999*10.41046*10.41073*10.40865
02/22/2023 20:15:00*10.41046*10.40954*10.41109*10.40924
02/22/2023 20:20:00*10.40954*10.40669*10.41085*10.40666
02/22/2023 20:25:00*10.40669*10.40535*10.40713*10.40365
02/22/2023 20:30:00*10.40535*10.40351*10.40563*10.40313
02/22/2023 20:35:00*10.40351*10.39608*10.40499*10.39519
02/22/2023 20:40:00*10.39608*10.40198*10.40426*10.39603
02/22/2023 20:45:00*10.40198*10.3985*10.40265*10.39848
02/22/2023 20:50:00*10.3985*10.3975*10.39852*10.3961
02/22/2023 20:55:00*10.3975*10.39622*10.39767*10.39461
02/22/2023 21:00:00*10.39622*10.39646*10.39832*10.39512
02/22/2023 21:05:00*10.39646*10.39794*10.39827*10.39489
02/22/2023 21:10:00*10.39794*10.39837*10.4002*10.3966
02/22/2023 21:15:00*10.39837*10.39715*10.39866*10.39548
02/22/2023 21:20:00*10.39715*10.39683*10.40018*10.39651
02/22/2023 21:25:00*10.39683*10.39755*10.4011*10.3966
02/22/2023 21:30:00*10.39755*10.3998*10.40053*10.3962
02/22/2023 21:35:00*10.3998*10.39672*10.40255*10.39638
02/22/2023 21:40:00*10.39672*10.40004*10.40158*10.396
02/22/2023 21:45:00*10.40004*10.39727*10.4001*10.39722
02/22/2023 21:50:00*10.39727*10.38186*10.39765*10.3797
02/22/2023 21:55:00*10.38186*10.3865*10.38955*10.38186
02/22/2023 22:00:00*10.3865*10.3869*10.38719*10.3816
02/22/2023 22:05:00*10.3869*10.39*10.39007*10.3869
02/22/2023 22:10:00*10.39*10.38827*10.39045*10.3875
02/22/2023 22:15:00*10.38827*10.3867*10.38835*10.38615
02/22/2023 22:20:00*10.3867*10.38777*10.38777*10.38626
02/22/2023 22:25:00*10.38777*10.38931*10.38953*10.38644
02/22/2023 22:30:00*10.38931*10.3884*10.38974*10.3877
02/22/2023 22:35:00*10.3884*10.386*10.3893*10.3856
02/22/2023 22:40:00*10.386*10.38635*10.38768*10.38595
02/22/2023 22:45:00*10.38635*10.38672*10.38744*10.38557
02/22/2023 22:50:00*10.38672*10.38961*10.38961*10.38638
02/22/2023 22:55:00*10.38961*10.38861*10.39006*10.38858
02/22/2023 23:00:00*10.38861*10.3884*10.39002*10.38724
02/22/2023 23:05:00*10.3884*10.39062*10.3913*10.38812
02/22/2023 23:10:00*10.39062*10.39082*10.39192*10.39062
02/22/2023 23:15:00*10.39082*10.39172*10.39172*10.38892
02/22/2023 23:20:00*10.39172*10.39114*10.3929*10.39108
02/22/2023 23:25:00*10.39114*10.39054*10.39165*10.39054
02/22/2023 23:30:00*10.39054*10.39088*10.39145*10.38983
02/22/2023 23:35:00*10.39088*10.38955*10.39178*10.38955
02/22/2023 23:40:00*10.38955*10.3885*10.38993*10.38834
02/22/2023 23:45:00*10.3885*10.38814*10.38891*10.38801
02/22/2023 23:50:00*10.38814*10.38832*10.38888*10.38765
02/22/2023 23:55:00*10.38832*10.38863*10.38966*10.3883
02/23/2023 00:00:00*10.38863*10.3864*10.38863*10.3864
02/23/2023 00:05:00*10.3864*10.3905*10.39147*10.38634
02/23/2023 00:10:00*10.3905*10.394*10.39428*10.3898
02/23/2023 00:15:00*10.394*10.39645*10.39653*10.39376
02/23/2023 00:20:00*10.39645*10.3919*10.39645*10.3919
02/23/2023 00:25:00*10.3919*10.3919*10.3927*10.39098
02/23/2023 00:30:00*10.3919*10.394*10.394*10.3913
02/23/2023 00:35:00*10.394*10.39685*10.39702*10.39315
02/23/2023 00:40:00*10.39685*10.39378*10.39708*10.3935
02/23/2023 00:45:00*10.39378*10.39303*10.39484*10.39246
02/23/2023 00:50:00*10.39303*10.39095*10.39303*10.3907
02/23/2023 00:55:00*10.39095*10.39016*10.39174*10.38948
02/23/2023 01:00:00*10.39016*10.38932*10.39232*10.38902
02/23/2023 01:05:00*10.38932*10.3908*10.39195*10.38892
02/23/2023 01:10:00*10.3908*10.38926*10.39152*10.3889
02/23/2023 01:15:00*10.38926*10.38997*10.39103*10.38904
02/23/2023 01:20:00*10.38997*10.38847*10.39008*10.3878
02/23/2023 01:25:00*10.38847*10.38749*10.38926*10.38711
02/23/2023 01:30:00*10.38749*10.38686*10.3883*10.38651
02/23/2023 01:35:00*10.38686*10.3864*10.3875*10.38636
02/23/2023 01:40:00*10.3864*10.38744*10.38744*10.3857
02/23/2023 01:45:00*10.38744*10.38625*10.38837*10.38616
02/23/2023 01:50:00*10.38625*10.38967*10.39048*10.38522
02/23/2023 01:55:00*10.38967*10.39117*10.39117*10.38946
02/23/2023 02:00:00*10.39117*10.39281*10.39552*10.39094
02/23/2023 02:05:00*10.39281*10.39861*10.39968*10.39262
02/23/2023 02:10:00*10.39861*10.39815*10.4023*10.39757
02/23/2023 02:15:00*10.39815*10.39361*10.39815*10.39321
02/23/2023 02:20:00*10.39361*10.40225*10.40293*10.3921
02/23/2023 02:25:00*10.40225*10.40935*10.40975*10.40225
02/23/2023 02:30:00*10.40935*10.4067*10.41535*10.4047
02/23/2023 02:35:00*10.4067*10.41196*10.4143*10.40592
02/23/2023 02:40:00*10.41196*10.40068*10.41278*10.40043
02/23/2023 02:45:00*10.40068*10.4022*10.4037*10.39927
02/23/2023 02:50:00*10.4022*10.39985*10.4022*10.39855
02/23/2023 02:55:00*10.39985*10.39942*10.40111*10.39841
02/23/2023 03:00:00*10.39942*10.40177*10.4044*10.39797
02/23/2023 03:05:00*10.40177*10.40086*10.40425*10.39811
02/23/2023 03:10:00*10.40086*10.40234*10.40805*10.40086
02/23/2023 03:15:00*10.40234*10.40653*10.41175*10.40234
02/23/2023 03:20:00*10.40653*10.40299*10.4068*10.40104
02/23/2023 03:25:00*10.40299*10.39815*10.4032*10.39815
02/23/2023 03:30:00*10.39815*10.40635*10.41088*10.39815
02/23/2023 03:35:00*10.40635*10.39516*10.40763*10.39411
02/23/2023 03:40:00*10.39516*10.39528*10.39621*10.39234
02/23/2023 03:45:00*10.39528*10.39923*10.40235*10.39528
02/23/2023 03:50:00*10.39923*10.41116*10.41116*10.39919
02/23/2023 03:55:00*10.41116*10.41235*10.41691*10.40996
02/23/2023 04:00:00*10.41235*10.41695*10.4193*10.41141
02/23/2023 04:05:00*10.41695*10.4172*10.4223*10.41484
02/23/2023 04:10:00*10.4172*10.42231*10.42791*10.41618
02/23/2023 04:15:00*10.42231*10.42836*10.43052*10.42231
02/23/2023 04:20:00*10.42836*10.43064*10.43064*10.42286
02/23/2023 04:25:00*10.43064*10.44311*10.44778*10.42934
02/23/2023 04:30:00*10.44311*10.4364*10.44364*10.4364
02/23/2023 04:35:00*10.4364*10.43571*10.43733*10.43301
02/23/2023 04:40:00*10.43571*10.43145*10.43748*10.42764
02/23/2023 04:45:00*10.43145*10.42733*10.4352*10.42603
02/23/2023 04:50:00*10.42733*10.42511*10.42734*10.4228
02/23/2023 04:55:00*10.42511*10.42232*10.42591*10.42151
02/23/2023 05:00:00*10.42232*10.42617*10.42902*10.42187
02/23/2023 05:05:00*10.42617*10.43228*10.43246*10.42494
02/23/2023 05:10:00*10.43228*10.43716*10.43783*10.43101
02/23/2023 05:15:00*10.43716*10.43846*10.43929*10.43354
02/23/2023 05:20:00*10.43846*10.44057*10.44222*10.43813
02/23/2023 05:25:00*10.44057*10.44593*10.44737*10.44
02/23/2023 05:30:00*10.44593*10.43529*10.4476*10.43478
02/23/2023 05:35:00*10.43529*10.43827*10.43868*10.43529
02/23/2023 05:40:00*10.43827*10.44126*10.44217*10.43827
02/23/2023 05:45:00*10.44126*10.44196*10.44371*10.43957
02/23/2023 05:50:00*10.44196*10.44673*10.45038*10.4418
02/23/2023 05:55:00*10.44673*10.44292*10.4468*10.43836
02/23/2023 06:00:00*10.44292*10.44758*10.44852*10.43918
02/23/2023 06:05:00*10.44758*10.44351*10.44831*10.44245
02/23/2023 06:10:00*10.44351*10.44085*10.44501*10.43965
02/23/2023 06:15:00*10.44085*10.44846*10.44856*10.44034
02/23/2023 06:20:00*10.44846*10.45829*10.45915*10.44846
02/23/2023 06:25:00*10.45829*10.46474*10.46776*10.45825
02/23/2023 06:30:00*10.46474*10.4548*10.46581*10.45467
02/23/2023 06:35:00*10.4548*10.45148*10.45507*10.44642
02/23/2023 06:40:00*10.45148*10.44865*10.4519*10.44513
02/23/2023 06:45:00*10.44865*10.44571*10.44888*10.44521
02/23/2023 06:50:00*10.44571*10.43876*10.44593*10.4378
02/23/2023 06:55:00*10.43876*10.436*10.43926*10.4346
02/23/2023 07:00:00*10.436*10.43234*10.4383*10.43194
02/23/2023 07:05:00*10.43234*10.42874*10.43647*10.42715
02/23/2023 07:10:00*10.42874*10.4259*10.4303*10.42576
02/23/2023 07:15:00*10.4259*10.42114*10.426*10.41914
02/23/2023 07:20:00*10.42114*10.42032*10.42337*10.41999
02/23/2023 07:25:00*10.42032*10.42074*10.42107*10.41811
02/23/2023 07:30:00*10.42074*10.41155*10.42085*10.41112
02/23/2023 07:35:00*10.41155*10.41526*10.4153*10.40952
02/23/2023 07:40:00*10.41526*10.41734*10.41958*10.41503
02/23/2023 07:45:00*10.41734*10.41528*10.41812*10.41376
02/23/2023 07:50:00*10.41528*10.41591*10.42088*10.41512
02/23/2023 07:55:00*10.41591*10.41343*10.41763*10.40744
02/23/2023 08:00:00*10.41343*10.4119*10.41535*10.40915
02/23/2023 08:05:00*10.4119*10.418*10.42138*10.40833
02/23/2023 08:10:00*10.418*10.41705*10.41979*10.41481
02/23/2023 08:15:00*10.41705*10.4143*10.41783*10.41261
02/23/2023 08:20:00*10.4143*10.40863*10.41593*10.40849
02/23/2023 08:25:00*10.40863*10.40865*10.41078*10.40513
02/23/2023 08:30:00*10.40865*10.41002*10.41241*10.40542
02/23/2023 08:35:00*10.41002*10.42616*10.43854*10.40517
02/23/2023 08:40:00*10.42616*10.42669*10.42984*10.41882
02/23/2023 08:45:00*10.42669*10.42522*10.43563*10.42129
02/23/2023 08:50:00*10.42522*10.43249*10.43355*10.4227
02/23/2023 08:55:00*10.43249*10.42104*10.43352*10.42104
02/23/2023 09:00:00*10.42104*10.41726*10.42222*10.41233
02/23/2023 09:05:00*10.41726*10.4198*10.42719*10.41624
02/23/2023 09:10:00*10.4198*10.41619*10.422*10.41543
02/23/2023 09:15:00*10.41619*10.41009*10.41711*10.40595
02/23/2023 09:20:00*10.41009*10.40541*10.4141*10.40413
02/23/2023 09:25:00*10.40541*10.4112*10.4114*10.39762
02/23/2023 09:30:00*10.4112*10.4132*10.41379*10.40986
02/23/2023 09:35:00*10.4132*10.41628*10.41747*10.40903
02/23/2023 09:40:00*10.41628*10.42196*10.42273*10.41363
02/23/2023 09:45:00*10.42196*10.42034*10.425*10.41517
02/23/2023 09:50:00*10.42034*10.3981*10.42034*10.39259
02/23/2023 09:55:00*10.3981*10.39243*10.40269*10.39039
02/23/2023 10:00:00*10.39243*10.40221*10.40246*10.39111
02/23/2023 10:05:00*10.40221*10.4139*10.4141*10.39751
02/23/2023 10:10:00*10.4139*10.40948*10.4187*10.40909
02/23/2023 10:15:00*10.40948*10.41615*10.42147*10.40763
02/23/2023 10:20:00*10.41615*10.41306*10.41771*10.40661
02/23/2023 10:25:00*10.41306*10.40872*10.41306*10.40585
02/23/2023 10:30:00*10.40872*10.40948*10.41262*10.4044
02/23/2023 10:35:00*10.40948*10.41591*10.42352*10.40911
02/23/2023 10:40:00*10.41591*10.41869*10.42064*10.41188
02/23/2023 10:45:00*10.41869*10.42736*10.42842*10.4181
02/23/2023 10:50:00*10.42736*10.43743*10.43753*10.42566
02/23/2023 10:55:00*10.43743*10.4313*10.43959*10.4312
02/23/2023 11:00:00*10.4313*10.42242*10.43326*10.42189
02/23/2023 11:05:00*10.42242*10.42512*10.42778*10.42145
02/23/2023 11:10:00*10.42512*10.43342*10.43588*10.42512
02/23/2023 11:15:00*10.43342*10.43446*10.4375*10.42903
02/23/2023 11:20:00*10.43446*10.42877*10.4378*10.42844
02/23/2023 11:25:00*10.42877*10.43299*10.43429*10.42625
02/23/2023 11:30:00*10.43299*10.43381*10.43459*10.42738
02/23/2023 11:35:00*10.43381*10.43535*10.43645*10.43171
02/23/2023 11:40:00*10.43535*10.4391*10.4405*10.43376
02/23/2023 11:45:00*10.4391*10.44415*10.44615*10.43907
02/23/2023 11:50:00*10.44415*10.44668*10.44684*10.44138
02/23/2023 11:55:00*10.44668*10.44898*10.45*10.44575
02/23/2023 12:00:00*10.44898*10.4483*10.45248*10.44794
02/23/2023 12:05:00*10.4483*10.44874*10.44895*10.44455
02/23/2023 12:10:00*10.44874*10.44872*10.44955*10.44627
02/23/2023 12:15:00*10.44872*10.45296*10.45648*10.44822
02/23/2023 12:20:00*10.45296*10.45358*10.45491*10.44947
02/23/2023 12:25:00*10.45358*10.44798*10.45435*10.44771
02/23/2023 12:30:00*10.44798*10.44977*10.44977*10.44676
02/23/2023 12:35:00*10.44977*10.44802*10.45174*10.4475
02/23/2023 12:40:00*10.44802*10.45042*10.45118*10.44777
02/23/2023 12:45:00*10.45042*10.44765*10.45229*10.44684
02/23/2023 12:50:00*10.44765*10.44786*10.45142*10.44749
02/23/2023 12:55:00*10.44786*10.45031*10.45126*10.44774
02/23/2023 13:00:00*10.45031*10.44881*10.45176*10.4484
02/23/2023 13:05:00*10.44881*10.44909*10.45038*10.44211
02/23/2023 13:10:00*10.44909*10.45175*10.45355*10.44882
02/23/2023 13:15:00*10.45175*10.44927*10.45274*10.44887
02/23/2023 13:20:00*10.44927*10.44637*10.45003*10.44622
02/23/2023 13:25:00*10.44637*10.44857*10.44876*10.44521
02/23/2023 13:30:00*10.44857*10.44952*10.45103*10.44719
02/23/2023 13:35:00*10.44952*10.45064*10.45075*10.44898
02/23/2023 13:40:00*10.45064*10.45068*10.45439*10.45045
02/23/2023 13:45:00*10.45068*10.44709*10.45095*10.44643
02/23/2023 13:50:00*10.44709*10.44243*10.4475*10.44203
02/23/2023 13:55:00*10.44243*10.44489*10.44516*10.44237
02/23/2023 14:00:00*10.44489*10.44551*10.44742*10.44442
02/23/2023 14:05:00*10.44551*10.44715*10.4486*10.4448
02/23/2023 14:10:00*10.44715*10.44563*10.44819*10.44404
02/23/2023 14:15:00*10.44563*10.43933*10.44609*10.43907
02/23/2023 14:20:00*10.43933*10.43308*10.43933*10.43288
02/23/2023 14:25:00*10.43308*10.43394*10.43394*10.43182
02/23/2023 14:30:00*10.43394*10.43296*10.43397*10.43031
02/23/2023 14:35:00*10.43296*10.42559*10.43297*10.42457
02/23/2023 14:40:00*10.42559*10.42881*10.42881*10.42559
02/23/2023 14:45:00*10.42881*10.43012*10.4326*10.42881
02/23/2023 14:50:00*10.43012*10.43025*10.43168*10.42806
02/23/2023 14:55:00*10.43025*10.42925*10.43097*10.42803
02/23/2023 15:00:00*10.42925*10.43231*10.43362*10.42925
02/23/2023 15:05:00*10.43231*10.43136*10.43237*10.4302
02/23/2023 15:10:00*10.43136*10.43157*10.43201*10.43045
02/23/2023 15:15:00*10.43157*10.42994*10.43166*10.42901
02/23/2023 15:20:00*10.42994*10.43036*10.43113*10.42883
02/23/2023 15:25:00*10.43036*10.42934*10.43101*10.42894
02/23/2023 15:30:00*10.42934*10.42897*10.42964*10.4275
02/23/2023 15:35:00*10.42897*10.42654*10.42912*10.42637
02/23/2023 15:40:00*10.42654*10.42539*10.42731*10.42498
02/23/2023 15:45:00*10.42539*10.42399*10.42608*10.42395
02/23/2023 15:50:00*10.42399*10.42546*10.426*10.42399
02/23/2023 15:55:00*10.42546*10.4261*10.4272*10.42483
02/23/2023 16:00:00*10.4261*10.4261*10.42931*10.42569
02/23/2023 16:05:00*10.4261*10.4283*10.4283*10.42608
02/23/2023 16:10:00*10.4283*10.42919*10.42919*10.42764
02/23/2023 16:15:00*10.42919*10.42968*10.42968*10.42868
02/23/2023 16:20:00*10.42968*10.43039*10.43039*10.42968
02/23/2023 16:25:00*10.43039*10.43221*10.43221*10.43039
02/23/2023 16:30:00*10.43221*10.43196*10.43256*10.4308
02/23/2023 16:35:00*10.43196*10.43381*10.43493*10.43177
02/23/2023 16:40:00*10.43381*10.43489*10.43489*10.43066
02/23/2023 16:45:00*10.43489*10.43496*10.43497*10.42993
02/23/2023 16:50:00*10.43496*10.43438*10.43503*10.4325
02/23/2023 16:55:00*10.43438*10.43359*10.4345*10.43176
02/23/2023 17:00:00*10.43359*10.42343*10.4339*10.42321
