02/21/2023 17:05:00*10.36914*10.362*10.37711*10.35802
02/21/2023 17:10:00*10.362*10.36263*10.3635*10.36199
02/21/2023 17:15:00*10.36263*10.36353*10.36402*10.36252
02/21/2023 17:20:00*10.36353*10.36528*10.36657*10.36353
02/21/2023 17:25:00*10.36528*10.36532*10.36532*10.36519
02/21/2023 17:30:00*10.36532*10.36628*10.36755*10.36522
02/21/2023 17:35:00*10.36628*10.36619*10.36782*10.36446
02/21/2023 17:40:00*10.36619*10.36667*10.36886*10.36443
02/21/2023 17:45:00*10.36667*10.36653*10.36839*10.36473
02/21/2023 17:50:00*10.36653*10.36671*10.36894*10.36567
02/21/2023 17:55:00*10.36671*10.36435*10.36692*10.36381
02/21/2023 18:00:00*10.36435*10.36451*10.36589*10.36365
02/21/2023 18:05:00*10.36451*10.36861*10.37101*10.36394
02/21/2023 18:10:00*10.36861*10.37029*10.37029*10.36807
02/21/2023 18:15:00*10.37029*10.37187*10.37207*10.36954
02/21/2023 18:20:00*10.37187*10.37246*10.37293*10.37108
02/21/2023 18:25:00*10.37246*10.37161*10.37266*10.37042
02/21/2023 18:30:00*10.37161*10.37022*10.37206*10.36952
02/21/2023 18:35:00*10.37022*10.37123*10.37194*10.36834
02/21/2023 18:40:00*10.37123*10.3708*10.37188*10.37036
02/21/2023 18:45:00*10.3708*10.3696*10.37214*10.36681
02/21/2023 18:50:00*10.3696*10.36954*10.37189*10.36805
02/21/2023 18:55:00*10.36954*10.37076*10.3719*10.3684
02/21/2023 19:00:00*10.37076*10.36905*10.37131*10.36763
02/21/2023 19:05:00*10.36905*10.37795*10.37863*10.36685
02/21/2023 19:10:00*10.37795*10.37727*10.37953*10.37714
02/21/2023 19:15:00*10.37727*10.37678*10.37809*10.3755
02/21/2023 19:20:00*10.37678*10.37395*10.37716*10.37394
02/21/2023 19:25:00*10.37395*10.3741*10.3744*10.37223
02/21/2023 19:30:00*10.3741*10.3745*10.3754*10.37357
02/21/2023 19:35:00*10.3745*10.3795*10.38124*10.37362
02/21/2023 19:40:00*10.3795*10.3762*10.38018*10.37617
02/21/2023 19:45:00*10.3762*10.37411*10.3765*10.37283
02/21/2023 19:50:00*10.37411*10.37066*10.37413*10.37037
02/21/2023 19:55:00*10.37066*10.3642*10.37157*10.3639
02/21/2023 20:00:00*10.3642*10.36044*10.3642*10.36021
02/21/2023 20:05:00*10.36044*10.35953*10.36162*10.35925
02/21/2023 20:10:00*10.35953*10.35551*10.3596*10.35486
02/21/2023 20:15:00*10.35551*10.36006*10.36087*10.35516
02/21/2023 20:20:00*10.36006*10.35859*10.36028*10.35615
02/21/2023 20:25:00*10.35859*10.35474*10.35887*10.35374
02/21/2023 20:30:00*10.35474*10.35389*10.35633*10.35377
02/21/2023 20:35:00*10.35389*10.35266*10.35395*10.3502
02/21/2023 20:40:00*10.35266*10.35302*10.35419*10.35173
02/21/2023 20:45:00*10.35302*10.36292*10.36364*10.35276
02/21/2023 20:50:00*10.36292*10.36542*10.36542*10.36028
02/21/2023 20:55:00*10.36542*10.36031*10.36555*10.35959
02/21/2023 21:00:00*10.36031*10.3585*10.36168*10.3585
02/21/2023 21:05:00*10.3585*10.36043*10.36047*10.35652
02/21/2023 21:10:00*10.36043*10.36276*10.36276*10.359
02/21/2023 21:15:00*10.36276*10.36279*10.3633*10.35967
02/21/2023 21:20:00*10.36279*10.36306*10.36405*10.36093
02/21/2023 21:25:00*10.36306*10.36171*10.36438*10.36035
02/21/2023 21:30:00*10.36171*10.36074*10.36247*10.3596
02/21/2023 21:35:00*10.36074*10.36076*10.36221*10.36063
02/21/2023 21:40:00*10.36076*10.36191*10.36251*10.36041
02/21/2023 21:45:00*10.36191*10.36224*10.36358*10.36031
02/21/2023 21:50:00*10.36224*10.36157*10.36388*10.36157
02/21/2023 21:55:00*10.36157*10.36258*10.36442*10.36157
02/21/2023 22:00:00*10.36258*10.36476*10.36672*10.36138
02/21/2023 22:05:00*10.36476*10.36088*10.36502*10.36071
02/21/2023 22:10:00*10.36088*10.36178*10.36281*10.35954
02/21/2023 22:15:00*10.36178*10.36015*10.36211*10.35967
02/21/2023 22:20:00*10.36015*10.36025*10.3619*10.35947
02/21/2023 22:25:00*10.36025*10.36258*10.36312*10.35984
02/21/2023 22:30:00*10.36258*10.36522*10.36586*10.36258
02/21/2023 22:35:00*10.36522*10.36661*10.36664*10.36475
02/21/2023 22:40:00*10.36661*10.37315*10.37315*10.36642
02/21/2023 22:45:00*10.37315*10.37097*10.37436*10.37093
02/21/2023 22:50:00*10.37097*10.37127*10.37139*10.36961
02/21/2023 22:55:00*10.37127*10.3741*10.37414*10.37115
02/21/2023 23:00:00*10.3741*10.37081*10.37422*10.37081
02/21/2023 23:05:00*10.37081*10.37178*10.3724*10.37036
02/21/2023 23:10:00*10.37178*10.3714*10.37185*10.37102
02/21/2023 23:15:00*10.3714*10.3705*10.37157*10.36951
02/21/2023 23:20:00*10.3705*10.3719*10.37244*10.3705
02/21/2023 23:25:00*10.3719*10.37212*10.37245*10.37188
02/21/2023 23:30:00*10.37212*10.37131*10.37223*10.37081
02/21/2023 23:35:00*10.37131*10.37268*10.37275*10.37131
02/21/2023 23:40:00*10.37268*10.37225*10.3728*10.37184
02/21/2023 23:45:00*10.37225*10.37199*10.37297*10.37186
02/21/2023 23:50:00*10.37199*10.36919*10.37219*10.36915
02/21/2023 23:55:00*10.36919*10.37132*10.37261*10.36896
02/22/2023 00:00:00*10.37132*10.37102*10.37262*10.37039
02/22/2023 00:05:00*10.37102*10.37408*10.37408*10.3704
02/22/2023 00:10:00*10.37408*10.37556*10.37675*10.37408
02/22/2023 00:15:00*10.37556*10.37769*10.37795*10.37556
02/22/2023 00:20:00*10.37769*10.3772*10.37807*10.37656
02/22/2023 00:25:00*10.3772*10.37762*10.37805*10.37674
02/22/2023 00:30:00*10.37762*10.37886*10.3793*10.37691
02/22/2023 00:35:00*10.37886*10.376*10.379*10.37535
02/22/2023 00:40:00*10.376*10.37255*10.37618*10.37125
02/22/2023 00:45:00*10.37255*10.3707*10.37331*10.37064
02/22/2023 00:50:00*10.3707*10.37136*10.37192*10.37042
02/22/2023 00:55:00*10.37136*10.37115*10.37147*10.37069
02/22/2023 01:00:00*10.37115*10.37122*10.37202*10.36961
02/22/2023 01:05:00*10.37122*10.37144*10.372*10.37038
02/22/2023 01:10:00*10.37144*10.37294*10.37294*10.37127
02/22/2023 01:15:00*10.37294*10.37176*10.37294*10.36986
02/22/2023 01:20:00*10.37176*10.37243*10.37251*10.37116
02/22/2023 01:25:00*10.37243*10.37162*10.37287*10.37152
02/22/2023 01:30:00*10.37162*10.37244*10.37247*10.37096
02/22/2023 01:35:00*10.37244*10.37198*10.37255*10.37132
02/22/2023 01:40:00*10.37198*10.3705*10.37269*10.37007
02/22/2023 01:45:00*10.3705*10.3692*10.37069*10.36827
02/22/2023 01:50:00*10.3692*10.37058*10.3714*10.36842
02/22/2023 01:55:00*10.37058*10.36939*10.3706*10.36835
02/22/2023 02:00:00*10.36939*10.37277*10.37423*10.36877
02/22/2023 02:05:00*10.37277*10.37209*10.37353*10.36657
02/22/2023 02:10:00*10.37209*10.3784*10.3801*10.371
02/22/2023 02:15:00*10.3784*10.3746*10.3819*10.36914
02/22/2023 02:20:00*10.3746*10.37997*10.38216*10.3734
02/22/2023 02:25:00*10.37997*10.37719*10.38487*10.37692
02/22/2023 02:30:00*10.37719*10.37108*10.37875*10.371
02/22/2023 02:35:00*10.37108*10.37233*10.37237*10.36898
02/22/2023 02:40:00*10.37233*10.3613*10.37233*10.3594
02/22/2023 02:45:00*10.3613*10.36215*10.36576*10.35686
02/22/2023 02:50:00*10.36215*10.34839*10.36215*10.34693
02/22/2023 02:55:00*10.34839*10.34888*10.35051*10.34718
02/22/2023 03:00:00*10.34888*10.35576*10.3561*10.3481
02/22/2023 03:05:00*10.35576*10.35216*10.36086*10.35102
02/22/2023 03:10:00*10.35216*10.34522*10.35253*10.34248
02/22/2023 03:15:00*10.34522*10.32962*10.34791*10.3276
02/22/2023 03:20:00*10.32962*10.32538*10.3301*10.3226
02/22/2023 03:25:00*10.32538*10.33498*10.33712*10.32488
02/22/2023 03:30:00*10.33498*10.34136*10.34714*10.33445
02/22/2023 03:35:00*10.34136*10.33847*10.34136*10.32951
02/22/2023 03:40:00*10.33847*10.35044*10.35044*10.33847
02/22/2023 03:45:00*10.35044*10.36743*10.36777*10.34861
02/22/2023 03:50:00*10.36743*10.38088*10.38088*10.36742
02/22/2023 03:55:00*10.38088*10.38252*10.38405*10.3751
02/22/2023 04:00:00*10.38252*10.38216*10.38675*10.38053
02/22/2023 04:05:00*10.38216*10.38391*10.38801*10.37512
02/22/2023 04:10:00*10.38391*10.37124*10.38431*10.37112
02/22/2023 04:15:00*10.37124*10.37173*10.37838*10.37014
02/22/2023 04:20:00*10.37173*10.36649*10.37451*10.36317
02/22/2023 04:25:00*10.36649*10.35927*10.36793*10.35738
02/22/2023 04:30:00*10.35927*10.3607*10.3607*10.35669
02/22/2023 04:35:00*10.3607*10.3678*10.36981*10.35568
02/22/2023 04:40:00*10.3678*10.37221*10.37973*10.36724
02/22/2023 04:45:00*10.37221*10.37189*10.37532*10.36892
02/22/2023 04:50:00*10.37189*10.36319*10.37203*10.3627
02/22/2023 04:55:00*10.36319*10.36272*10.36496*10.35915
02/22/2023 05:00:00*10.36272*10.37181*10.37331*10.3619
02/22/2023 05:05:00*10.37181*10.37037*10.38202*10.37007
02/22/2023 05:10:00*10.37037*10.36932*10.3718*10.36271
02/22/2023 05:15:00*10.36932*10.37217*10.37495*10.36737
02/22/2023 05:20:00*10.37217*10.36859*10.37293*10.36478
02/22/2023 05:25:00*10.36859*10.36936*10.37457*10.36854
02/22/2023 05:30:00*10.36936*10.36389*10.37306*10.3626
02/22/2023 05:35:00*10.36389*10.36357*10.36478*10.36085
02/22/2023 05:40:00*10.36357*10.36455*10.37045*10.36182
02/22/2023 05:45:00*10.36455*10.36254*10.36623*10.36216
02/22/2023 05:50:00*10.36254*10.37086*10.3716*10.36194
02/22/2023 05:55:00*10.37086*10.37527*10.37656*10.37058
02/22/2023 06:00:00*10.37527*10.38061*10.38151*10.37505
02/22/2023 06:05:00*10.38061*10.3681*10.38075*10.36622
02/22/2023 06:10:00*10.3681*10.36101*10.36853*10.35996
02/22/2023 06:15:00*10.36101*10.36381*10.3651*10.3595
02/22/2023 06:20:00*10.36381*10.36215*10.36451*10.35651
02/22/2023 06:25:00*10.36215*10.36274*10.36442*10.35926
02/22/2023 06:30:00*10.36274*10.36238*10.3642*10.35918
02/22/2023 06:35:00*10.36238*10.37319*10.37321*10.36197
02/22/2023 06:40:00*10.37319*10.37858*10.37922*10.37261
02/22/2023 06:45:00*10.37858*10.37096*10.37904*10.36928
02/22/2023 06:50:00*10.37096*10.37114*10.37183*10.36513
02/22/2023 06:55:00*10.37114*10.36899*10.37161*10.36836
02/22/2023 07:00:00*10.36899*10.36009*10.37408*10.35942
02/22/2023 07:05:00*10.36009*10.36646*10.36699*10.3591
02/22/2023 07:10:00*10.36646*10.36684*10.3675*10.36066
02/22/2023 07:15:00*10.36684*10.36229*10.36741*10.35543
02/22/2023 07:20:00*10.36229*10.36007*10.36278*10.35489
02/22/2023 07:25:00*10.36007*10.35182*10.36075*10.35155
02/22/2023 07:30:00*10.35182*10.34746*10.35311*10.34639
02/22/2023 07:35:00*10.34746*10.33541*10.34801*10.33425
02/22/2023 07:40:00*10.33541*10.34183*10.34504*10.33337
02/22/2023 07:45:00*10.34183*10.34649*10.34689*10.33764
02/22/2023 07:50:00*10.34649*10.3404*10.34696*10.33977
02/22/2023 07:55:00*10.3404*10.34377*10.34723*10.34019
02/22/2023 08:00:00*10.34377*10.33965*10.34724*10.3394
02/22/2023 08:05:00*10.33965*10.34102*10.34143*10.33631
02/22/2023 08:10:00*10.34102*10.3434*10.34881*10.33998
02/22/2023 08:15:00*10.3434*10.34862*10.3548*10.34298
02/22/2023 08:20:00*10.34862*10.35294*10.35316*10.34091
02/22/2023 08:25:00*10.35294*10.3464*10.35514*10.34524
02/22/2023 08:30:00*10.3464*10.35123*10.35254*10.34462
02/22/2023 08:35:00*10.35123*10.35018*10.35424*10.34826
02/22/2023 08:40:00*10.35018*10.35881*10.35985*10.34978
02/22/2023 08:45:00*10.35881*10.35898*10.35938*10.3556
02/22/2023 08:50:00*10.35898*10.35875*10.35989*10.35393
02/22/2023 08:55:00*10.35875*10.35006*10.36102*10.34315
02/22/2023 09:00:00*10.35006*10.33858*10.35006*10.33514
02/22/2023 09:05:00*10.33858*10.34824*10.35142*10.33629
02/22/2023 09:10:00*10.34824*10.35084*10.3509*10.3433
02/22/2023 09:15:00*10.35084*10.35423*10.35423*10.34547
02/22/2023 09:20:00*10.35423*10.35638*10.3575*10.35072
02/22/2023 09:25:00*10.35638*10.3558*10.36129*10.3548
02/22/2023 09:30:00*10.3558*10.35389*10.35705*10.35118
02/22/2023 09:35:00*10.35389*10.34683*10.35778*10.34264
02/22/2023 09:40:00*10.34683*10.34516*10.35453*10.34516
02/22/2023 09:45:00*10.34516*10.34436*10.34658*10.3375
02/22/2023 09:50:00*10.34436*10.34083*10.34604*10.33585
02/22/2023 09:55:00*10.34083*10.34819*10.35111*10.34048
02/22/2023 10:00:00*10.34819*10.35132*10.35197*10.3378
02/22/2023 10:05:00*10.35132*10.34845*10.35163*10.3403
02/22/2023 10:10:00*10.34845*10.35968*10.35968*10.34809
02/22/2023 10:15:00*10.35968*10.37596*10.38536*10.35968
02/22/2023 10:20:00*10.37596*10.38321*10.38738*10.37538
02/22/2023 10:25:00*10.38321*10.37406*10.38323*10.37181
02/22/2023 10:30:00*10.37406*10.37875*10.3791*10.3699
02/22/2023 10:35:00*10.37875*10.38652*10.38744*10.37362
02/22/2023 10:40:00*10.38652*10.38817*10.38865*10.3774
02/22/2023 10:45:00*10.38817*10.38351*10.38839*10.38132
02/22/2023 10:50:00*10.38351*10.38294*10.38431*10.37703
02/22/2023 10:55:00*10.38294*10.38986*10.39289*10.38184
02/22/2023 11:00:00*10.38986*10.39726*10.39732*10.38536
02/22/2023 11:05:00*10.39726*10.38833*10.3977*10.3832
02/22/2023 11:10:00*10.38833*10.38507*10.39102*10.38048
02/22/2023 11:15:00*10.38507*10.39377*10.39887*10.38111
02/22/2023 11:20:00*10.39377*10.38786*10.39556*10.3875
02/22/2023 11:25:00*10.38786*10.38569*10.39117*10.38303
02/22/2023 11:30:00*10.38569*10.39451*10.39463*10.38551
02/22/2023 11:35:00*10.39451*10.38674*10.39705*10.38492
02/22/2023 11:40:00*10.38674*10.38687*10.38852*10.38163
02/22/2023 11:45:00*10.38687*10.38803*10.39069*10.38457
02/22/2023 11:50:00*10.38803*10.3966*10.39825*10.38803
02/22/2023 11:55:00*10.3966*10.40312*10.40312*10.39628
02/22/2023 12:00:00*10.40312*10.4022*10.40944*10.40094
02/22/2023 12:05:00*10.4022*10.40813*10.4105*10.40174
02/22/2023 12:10:00*10.40813*10.41124*10.41153*10.4061
02/22/2023 12:15:00*10.41124*10.41481*10.41544*10.41075
02/22/2023 12:20:00*10.41481*10.40412*10.41485*10.40325
02/22/2023 12:25:00*10.40412*10.39746*10.40412*10.39719
02/22/2023 12:30:00*10.39746*10.39847*10.39894*10.39437
02/22/2023 12:35:00*10.39847*10.3984*10.39915*10.39603
02/22/2023 12:40:00*10.3984*10.40029*10.40088*10.39762
02/22/2023 12:45:00*10.40029*10.40012*10.40112*10.39724
02/22/2023 12:50:00*10.40012*10.39935*10.40038*10.39759
02/22/2023 12:55:00*10.39935*10.39663*10.39985*10.39663
02/22/2023 13:00:00*10.39663*10.40137*10.40312*10.39663
02/22/2023 13:05:00*10.40137*10.40203*10.4048*10.39976
02/22/2023 13:10:00*10.40203*10.39887*10.40227*10.39823
02/22/2023 13:15:00*10.39887*10.39638*10.3991*10.39567
02/22/2023 13:20:00*10.39638*10.39346*10.39666*10.39207
02/22/2023 13:25:00*10.39346*10.39093*10.3935*10.39071
02/22/2023 13:30:00*10.39093*10.39961*10.39961*10.39068
02/22/2023 13:35:00*10.39961*10.40534*10.40733*10.3983
02/22/2023 13:40:00*10.40534*10.4015*10.40605*10.40115
02/22/2023 13:45:00*10.4015*10.40052*10.40296*10.39978
02/22/2023 13:50:00*10.40052*10.40205*10.40412*10.40052
02/22/2023 13:55:00*10.40205*10.40484*10.40648*10.40169
02/22/2023 14:00:00*10.40484*10.39271*10.40484*10.39228
02/22/2023 14:05:00*10.39271*10.39727*10.40769*10.37565
02/22/2023 14:10:00*10.39727*10.40158*10.40862*10.39096
02/22/2023 14:15:00*10.40158*10.41141*10.41715*10.39858
02/22/2023 14:20:00*10.41141*10.41276*10.42347*10.41122
02/22/2023 14:25:00*10.41276*10.42369*10.42497*10.40819
02/22/2023 14:30:00*10.42369*10.41971*10.42382*10.41561
02/22/2023 14:35:00*10.41971*10.42629*10.42699*10.41955
02/22/2023 14:40:00*10.42629*10.42737*10.42872*10.42493
02/22/2023 14:45:00*10.42737*10.42961*10.43063*10.42624
02/22/2023 14:50:00*10.42961*10.42405*10.43141*10.4232
02/22/2023 14:55:00*10.42405*10.42894*10.4296*10.424
02/22/2023 15:00:00*10.42894*10.43412*10.43541*10.42894
02/22/2023 15:05:00*10.43412*10.43466*10.43582*10.43141
02/22/2023 15:10:00*10.43466*10.43154*10.4348*10.43154
02/22/2023 15:15:00*10.43154*10.4311*10.433*10.4307
02/22/2023 15:20:00*10.4311*10.4294*10.4315*10.4283
02/22/2023 15:25:00*10.4294*10.4274*10.43211*10.4274
02/22/2023 15:30:00*10.4274*10.4274*10.428*10.42383
02/22/2023 15:35:00*10.4274*10.42934*10.42967*10.42724
02/22/2023 15:40:00*10.42934*10.43439*10.43493*10.42918
02/22/2023 15:45:00*10.43439*10.4314*10.43487*10.42972
02/22/2023 15:50:00*10.4314*10.43111*10.4326*10.4305
02/22/2023 15:55:00*10.43111*10.43056*10.4334*10.42839
02/22/2023 16:00:00*10.43056*10.42823*10.43056*10.42801
02/22/2023 16:05:00*10.42823*10.42839*10.42988*10.42725
02/22/2023 16:10:00*10.42839*10.4261*10.42871*10.42558
02/22/2023 16:15:00*10.4261*10.42715*10.42724*10.42564
02/22/2023 16:20:00*10.42715*10.42494*10.42719*10.42473
02/22/2023 16:25:00*10.42494*10.4266*10.42663*10.42488
02/22/2023 16:30:00*10.4266*10.42709*10.42765*10.4266
02/22/2023 16:35:00*10.42709*10.42549*10.42718*10.42355
02/22/2023 16:40:00*10.42549*10.42331*10.42549*10.42324
02/22/2023 16:45:00*10.42331*10.42379*10.42392*10.42331
02/22/2023 16:50:00*10.42379*10.42352*10.42423*10.42319
02/22/2023 16:55:00*10.42352*10.42091*10.42352*10.4206
02/22/2023 17:00:00*10.42091*10.41571*10.42092*10.39346
