02/20/2023 17:05:00*10.33474*10.3397*10.3397*10.33474
02/20/2023 17:10:00*10.3397*10.34013*10.34013*10.3397
02/20/2023 17:15:00*10.34013*10.34052*10.34052*10.34013
02/20/2023 17:20:00*10.34052*10.34052*10.34052*10.34052
02/20/2023 17:25:00*10.34052*10.34052*10.34052*10.34043
02/20/2023 17:30:00*10.34052*10.34052*10.34052*10.34052
02/20/2023 17:35:00*10.34052*10.34*10.34052*10.33948
02/20/2023 17:40:00*10.34*10.33647*10.34025*10.33545
02/20/2023 17:45:00*10.33647*10.33611*10.33702*10.33537
02/20/2023 17:50:00*10.33611*10.33465*10.33611*10.33129
02/20/2023 17:55:00*10.33465*10.33449*10.33597*10.3326
02/20/2023 18:00:00*10.33449*10.33571*10.33619*10.33262
02/20/2023 18:05:00*10.33571*10.34015*10.34343*10.33489
02/20/2023 18:10:00*10.34015*10.33595*10.34019*10.33515
02/20/2023 18:15:00*10.33595*10.33664*10.33723*10.33528
02/20/2023 18:20:00*10.33664*10.33826*10.33915*10.33664
02/20/2023 18:25:00*10.33826*10.33728*10.33855*10.3369
02/20/2023 18:30:00*10.33728*10.33733*10.33779*10.33691
02/20/2023 18:35:00*10.33733*10.33804*10.3383*10.33707
02/20/2023 18:40:00*10.33804*10.33771*10.33821*10.3372
02/20/2023 18:45:00*10.33771*10.33932*10.33974*10.33758
02/20/2023 18:50:00*10.33932*10.33991*10.3402*10.33912
02/20/2023 18:55:00*10.33991*10.33879*10.34033*10.33694
02/20/2023 19:00:00*10.33879*10.34409*10.34435*10.33879
02/20/2023 19:05:00*10.34409*10.34581*10.34676*10.34067
02/20/2023 19:10:00*10.34581*10.34934*10.35048*10.34527
02/20/2023 19:15:00*10.34934*10.34687*10.3507*10.34678
02/20/2023 19:20:00*10.34687*10.34294*10.34768*10.34289
02/20/2023 19:25:00*10.34294*10.34074*10.34332*10.34073
02/20/2023 19:30:00*10.34074*10.34126*10.34249*10.34041
02/20/2023 19:35:00*10.34126*10.33778*10.34202*10.3377
02/20/2023 19:40:00*10.33778*10.3378*10.33896*10.3355
02/20/2023 19:45:00*10.3378*10.33902*10.34038*10.3378
02/20/2023 19:50:00*10.33902*10.33768*10.3392*10.33743
02/20/2023 19:55:00*10.33768*10.34056*10.34302*10.33685
02/20/2023 20:00:00*10.34056*10.34328*10.34336*10.34056
02/20/2023 20:05:00*10.34328*10.34605*10.34808*10.34316
02/20/2023 20:10:00*10.34605*10.3491*10.35054*10.34541
02/20/2023 20:15:00*10.3491*10.3502*10.35374*10.3483
02/20/2023 20:20:00*10.3502*10.34726*10.35125*10.34724
02/20/2023 20:25:00*10.34726*10.34766*10.34858*10.34659
02/20/2023 20:30:00*10.34766*10.35134*10.3518*10.34766
02/20/2023 20:35:00*10.35134*10.35266*10.35334*10.34984
02/20/2023 20:40:00*10.35266*10.35032*10.35342*10.34982
02/20/2023 20:45:00*10.35032*10.34845*10.35262*10.34827
02/20/2023 20:50:00*10.34845*10.34622*10.34913*10.34499
02/20/2023 20:55:00*10.34622*10.34455*10.34627*10.34334
02/20/2023 21:00:00*10.34455*10.34766*10.34818*10.34455
02/20/2023 21:05:00*10.34766*10.35079*10.351*10.3469
02/20/2023 21:10:00*10.35079*10.34744*10.35109*10.34729
02/20/2023 21:15:00*10.34744*10.34965*10.35072*10.3471
02/20/2023 21:20:00*10.34965*10.35474*10.3557*10.34828
02/20/2023 21:25:00*10.35474*10.35553*10.35662*10.35424
02/20/2023 21:30:00*10.35553*10.35408*10.35612*10.35337
02/20/2023 21:35:00*10.35408*10.35166*10.35657*10.3504
02/20/2023 21:40:00*10.35166*10.35313*10.35644*10.35166
02/20/2023 21:45:00*10.35313*10.35533*10.35662*10.35258
02/20/2023 21:50:00*10.35533*10.35666*10.3569*10.35408
02/20/2023 21:55:00*10.35666*10.359*10.35966*10.35587
02/20/2023 22:00:00*10.359*10.3598*10.36037*10.35821
02/20/2023 22:05:00*10.3598*10.3592*10.3602*10.3583
02/20/2023 22:10:00*10.3592*10.3591*10.35929*10.35672
02/20/2023 22:15:00*10.3591*10.3597*10.36156*10.35903
02/20/2023 22:20:00*10.3597*10.3586*10.36049*10.35761
02/20/2023 22:25:00*10.3586*10.35802*10.35946*10.3573
02/20/2023 22:30:00*10.35802*10.35999*10.35999*10.35702
02/20/2023 22:35:00*10.35999*10.35799*10.36004*10.3574
02/20/2023 22:40:00*10.35799*10.3584*10.35962*10.35749
02/20/2023 22:45:00*10.3584*10.3611*10.3648*10.3584
02/20/2023 22:50:00*10.3611*10.36*10.36264*10.3594
02/20/2023 22:55:00*10.36*10.36012*10.36168*10.35907
02/20/2023 23:00:00*10.36012*10.359*10.36084*10.3579
02/20/2023 23:05:00*10.359*10.3594*10.35969*10.35747
02/20/2023 23:10:00*10.3594*10.36263*10.36362*10.35926
02/20/2023 23:15:00*10.36263*10.3717*10.3719*10.36244
02/20/2023 23:20:00*10.3717*10.36961*10.37193*10.36604
02/20/2023 23:25:00*10.36961*10.36881*10.37101*10.36865
02/20/2023 23:30:00*10.36881*10.36468*10.36886*10.36414
02/20/2023 23:35:00*10.36468*10.3644*10.36468*10.36351
02/20/2023 23:40:00*10.3644*10.36498*10.36947*10.3644
02/20/2023 23:45:00*10.36498*10.36349*10.36551*10.36021
02/20/2023 23:50:00*10.36349*10.36424*10.36504*10.36238
02/20/2023 23:55:00*10.36424*10.36271*10.36429*10.35907
02/21/2023 00:00:00*10.36271*10.36224*10.36475*10.35903
02/21/2023 00:05:00*10.36224*10.3607*10.36496*10.35953
02/21/2023 00:10:00*10.3607*10.35678*10.36074*10.35635
02/21/2023 00:15:00*10.35678*10.36045*10.36083*10.3563
02/21/2023 00:20:00*10.36045*10.35999*10.36178*10.3597
02/21/2023 00:25:00*10.35999*10.3611*10.36143*10.35999
02/21/2023 00:30:00*10.3611*10.36211*10.36243*10.3611
02/21/2023 00:35:00*10.36211*10.36189*10.36212*10.36023
02/21/2023 00:40:00*10.36189*10.36029*10.36197*10.35905
02/21/2023 00:45:00*10.36029*10.36114*10.36266*10.35932
02/21/2023 00:50:00*10.36114*10.37638*10.37638*10.36107
02/21/2023 00:55:00*10.37638*10.3698*10.37638*10.36836
02/21/2023 01:00:00*10.3698*10.36704*10.37278*10.36545
02/21/2023 01:05:00*10.36704*10.37781*10.37781*10.36652
02/21/2023 01:10:00*10.37781*10.37459*10.37788*10.37394
02/21/2023 01:15:00*10.37459*10.37777*10.37777*10.37459
02/21/2023 01:20:00*10.37777*10.3762*10.37781*10.37249
02/21/2023 01:25:00*10.3762*10.37445*10.37708*10.37328
02/21/2023 01:30:00*10.37445*10.37402*10.37573*10.37376
02/21/2023 01:35:00*10.37402*10.37325*10.37593*10.37231
02/21/2023 01:40:00*10.37325*10.37525*10.37701*10.37317
02/21/2023 01:45:00*10.37525*10.3787*10.3792*10.37512
02/21/2023 01:50:00*10.3787*10.37488*10.3795*10.37475
02/21/2023 01:55:00*10.37488*10.37357*10.37704*10.37356
02/21/2023 02:00:00*10.37357*10.37353*10.37502*10.37283
02/21/2023 02:05:00*10.37353*10.37924*10.37957*10.37353
02/21/2023 02:10:00*10.37924*10.39005*10.39043*10.37924
02/21/2023 02:15:00*10.39005*10.39075*10.39075*10.38623
02/21/2023 02:20:00*10.39075*10.3934*10.39707*10.38884
02/21/2023 02:25:00*10.3934*10.39363*10.39537*10.38641
02/21/2023 02:30:00*10.39363*10.38724*10.3961*10.38624
02/21/2023 02:35:00*10.38724*10.37739*10.38836*10.37512
02/21/2023 02:40:00*10.37739*10.37732*10.38029*10.37583
02/21/2023 02:45:00*10.37732*10.38061*10.38224*10.37505
02/21/2023 02:50:00*10.38061*10.38173*10.38173*10.37766
02/21/2023 02:55:00*10.38173*10.37465*10.38192*10.3737
02/21/2023 03:00:00*10.37465*10.37031*10.37494*10.37028
02/21/2023 03:05:00*10.37031*10.37181*10.37326*10.36622
02/21/2023 03:10:00*10.37181*10.35699*10.3722*10.35605
02/21/2023 03:15:00*10.35699*10.35851*10.3667*10.35507
02/21/2023 03:20:00*10.35851*10.35752*10.36433*10.34713
02/21/2023 03:25:00*10.35752*10.3486*10.35864*10.34657
02/21/2023 03:30:00*10.3486*10.3445*10.3487*10.3388
02/21/2023 03:35:00*10.3445*10.33317*10.35778*10.3309
02/21/2023 03:40:00*10.33317*10.30409*10.33653*10.29584
02/21/2023 03:45:00*10.30409*10.2944*10.31053*10.29339
02/21/2023 03:50:00*10.2944*10.31094*10.31094*10.2923
02/21/2023 03:55:00*10.31094*10.32424*10.32973*10.31094
02/21/2023 04:00:00*10.32424*10.33548*10.33548*10.32299
02/21/2023 04:05:00*10.33548*10.34301*10.34302*10.3289
02/21/2023 04:10:00*10.34301*10.32564*10.34714*10.32395
02/21/2023 04:15:00*10.32564*10.3183*10.32716*10.31785
02/21/2023 04:20:00*10.3183*10.32755*10.32764*10.3153
02/21/2023 04:25:00*10.32755*10.35349*10.3586*10.32749
02/21/2023 04:30:00*10.35349*10.33088*10.35352*10.3286
02/21/2023 04:35:00*10.33088*10.32131*10.33088*10.31748
02/21/2023 04:40:00*10.32131*10.31289*10.32377*10.31247
02/21/2023 04:45:00*10.31289*10.31779*10.32232*10.31191
02/21/2023 04:50:00*10.31779*10.31549*10.31785*10.31085
02/21/2023 04:55:00*10.31549*10.31245*10.31738*10.3067
02/21/2023 05:00:00*10.31245*10.31633*10.31975*10.31245
02/21/2023 05:05:00*10.31633*10.32737*10.3298*10.31152
02/21/2023 05:10:00*10.32737*10.32515*10.33089*10.32471
02/21/2023 05:15:00*10.32515*10.32038*10.32515*10.31756
02/21/2023 05:20:00*10.32038*10.33011*10.33112*10.31972
02/21/2023 05:25:00*10.33011*10.33443*10.33541*10.3265
02/21/2023 05:30:00*10.33443*10.33102*10.33924*10.33013
02/21/2023 05:35:00*10.33102*10.32807*10.33507*10.32802
02/21/2023 05:40:00*10.32807*10.3191*10.32879*10.31629
02/21/2023 05:45:00*10.3191*10.31544*10.31976*10.31335
02/21/2023 05:50:00*10.31544*10.32815*10.3287*10.31498
02/21/2023 05:55:00*10.32815*10.32853*10.33016*10.32287
02/21/2023 06:00:00*10.32853*10.3335*10.33771*10.32853
02/21/2023 06:05:00*10.3335*10.32747*10.33531*10.32643
02/21/2023 06:10:00*10.32747*10.32514*10.32861*10.3241
02/21/2023 06:15:00*10.32514*10.32121*10.32594*10.32061
02/21/2023 06:20:00*10.32121*10.32158*10.32207*10.31623
02/21/2023 06:25:00*10.32158*10.32225*10.32494*10.32094
02/21/2023 06:30:00*10.32225*10.32505*10.32671*10.32149
02/21/2023 06:35:00*10.32505*10.32729*10.33306*10.32505
02/21/2023 06:40:00*10.32729*10.32741*10.32807*10.32003
02/21/2023 06:45:00*10.32741*10.32512*10.32923*10.32444
02/21/2023 06:50:00*10.32512*10.32996*10.33102*10.32026
02/21/2023 06:55:00*10.32996*10.3315*10.33209*10.32808
02/21/2023 07:00:00*10.3315*10.3305*10.33166*10.32788
02/21/2023 07:05:00*10.3305*10.33744*10.34163*10.3305
02/21/2023 07:10:00*10.33744*10.34336*10.34524*10.33584
02/21/2023 07:15:00*10.34336*10.34904*10.35026*10.3425
02/21/2023 07:20:00*10.34904*10.35201*10.35501*10.34796
02/21/2023 07:25:00*10.35201*10.36276*10.36276*10.35201
02/21/2023 07:30:00*10.36276*10.3585*10.36277*10.35745
02/21/2023 07:35:00*10.3585*10.34856*10.3588*10.34828
02/21/2023 07:40:00*10.34856*10.34946*10.35095*10.33929
02/21/2023 07:45:00*10.34946*10.32986*10.34976*10.32875
02/21/2023 07:50:00*10.32986*10.32111*10.32991*10.31896
02/21/2023 07:55:00*10.32111*10.31383*10.32219*10.3104
02/21/2023 08:00:00*10.31383*10.31737*10.3189*10.31256
02/21/2023 08:05:00*10.31737*10.31979*10.32455*10.31438
02/21/2023 08:10:00*10.31979*10.32598*10.32604*10.31965
02/21/2023 08:15:00*10.32598*10.32267*10.32742*10.32122
02/21/2023 08:20:00*10.32267*10.33057*10.33057*10.31938
02/21/2023 08:25:00*10.33057*10.33626*10.33626*10.32478
02/21/2023 08:30:00*10.33626*10.33015*10.339*10.32918
02/21/2023 08:35:00*10.33015*10.32083*10.33015*10.3197
02/21/2023 08:40:00*10.32083*10.32073*10.32527*10.3162
02/21/2023 08:45:00*10.32073*10.32996*10.33062*10.31719
02/21/2023 08:50:00*10.32996*10.32962*10.33367*10.3259
02/21/2023 08:55:00*10.32962*10.32725*10.33233*10.32556
02/21/2023 09:00:00*10.32725*10.33275*10.33591*10.32637
02/21/2023 09:05:00*10.33275*10.32371*10.336*10.3219
02/21/2023 09:10:00*10.32371*10.31733*10.32481*10.31601
02/21/2023 09:15:00*10.31733*10.32792*10.32923*10.31733
02/21/2023 09:20:00*10.32792*10.3269*10.33141*10.32172
02/21/2023 09:25:00*10.3269*10.32737*10.33083*10.32536
02/21/2023 09:30:00*10.32737*10.33126*10.33168*10.31449
02/21/2023 09:35:00*10.33126*10.3231*10.3319*10.32134
02/21/2023 09:40:00*10.3231*10.32307*10.32673*10.31696
02/21/2023 09:45:00*10.32307*10.32121*10.32624*10.31288
02/21/2023 09:50:00*10.32121*10.3422*10.3452*10.32028
02/21/2023 09:55:00*10.3422*10.34144*10.34892*10.33494
02/21/2023 10:00:00*10.34144*10.34693*10.3493*10.33916
02/21/2023 10:05:00*10.34693*10.32857*10.35002*10.32799
02/21/2023 10:10:00*10.32857*10.31989*10.33312*10.3136
02/21/2023 10:15:00*10.31989*10.33618*10.3383*10.3192
02/21/2023 10:20:00*10.33618*10.33504*10.34161*10.3312
02/21/2023 10:25:00*10.33504*10.32503*10.33523*10.32435
02/21/2023 10:30:00*10.32503*10.31757*10.3291*10.3168
02/21/2023 10:35:00*10.31757*10.3059*10.31791*10.3043
02/21/2023 10:40:00*10.3059*10.29955*10.30629*10.2943
02/21/2023 10:45:00*10.29955*10.30087*10.30218*10.28658
02/21/2023 10:50:00*10.30087*10.2995*10.3064*10.29687
02/21/2023 10:55:00*10.2995*10.30123*10.30488*10.29791
02/21/2023 11:00:00*10.30123*10.30362*10.30713*10.29729
02/21/2023 11:05:00*10.30362*10.32332*10.32332*10.30362
02/21/2023 11:10:00*10.32332*10.33656*10.33656*10.31844
02/21/2023 11:15:00*10.33656*10.3342*10.33893*10.3322
02/21/2023 11:20:00*10.3342*10.33705*10.33863*10.33344
02/21/2023 11:25:00*10.33705*10.33023*10.33737*10.32856
02/21/2023 11:30:00*10.33023*10.33042*10.33259*10.32698
02/21/2023 11:35:00*10.33042*10.33469*10.3403*10.33035
02/21/2023 11:40:00*10.33469*10.33825*10.3425*10.3331
02/21/2023 11:45:00*10.33825*10.34085*10.34149*10.33448
02/21/2023 11:50:00*10.34085*10.33296*10.34134*10.33177
02/21/2023 11:55:00*10.33296*10.33818*10.33866*10.33238
02/21/2023 12:00:00*10.33818*10.34339*10.34419*10.33808
02/21/2023 12:05:00*10.34339*10.34707*10.34871*10.34224
02/21/2023 12:10:00*10.34707*10.34456*10.35002*10.34342
02/21/2023 12:15:00*10.34456*10.35034*10.35186*10.34408
02/21/2023 12:20:00*10.35034*10.35202*10.35303*10.34841
02/21/2023 12:25:00*10.35202*10.35463*10.35464*10.3469
02/21/2023 12:30:00*10.35463*10.35193*10.35894*10.35123
02/21/2023 12:35:00*10.35193*10.35126*10.35759*10.3499
02/21/2023 12:40:00*10.35126*10.3424*10.35246*10.34131
02/21/2023 12:45:00*10.3424*10.34857*10.3489*10.3415
02/21/2023 12:50:00*10.34857*10.34703*10.35095*10.34697
02/21/2023 12:55:00*10.34703*10.34321*10.34755*10.34281
02/21/2023 13:00:00*10.34321*10.3395*10.34363*10.33906
02/21/2023 13:05:00*10.3395*10.34256*10.34296*10.3391
02/21/2023 13:10:00*10.34256*10.34509*10.34511*10.34143
02/21/2023 13:15:00*10.34509*10.355*10.35687*10.34509
02/21/2023 13:20:00*10.355*10.3613*10.36202*10.355
02/21/2023 13:25:00*10.3613*10.36565*10.3685*10.3613
02/21/2023 13:30:00*10.36565*10.36699*10.36853*10.36342
02/21/2023 13:35:00*10.36699*10.37253*10.37301*10.36493
02/21/2023 13:40:00*10.37253*10.37466*10.37466*10.3718
02/21/2023 13:45:00*10.37466*10.37302*10.37665*10.37135
02/21/2023 13:50:00*10.37302*10.3752*10.3752*10.37151
02/21/2023 13:55:00*10.3752*10.37679*10.378*10.37496
02/21/2023 14:00:00*10.37679*10.37004*10.37709*10.37004
02/21/2023 14:05:00*10.37004*10.37012*10.3709*10.36784
02/21/2023 14:10:00*10.37012*10.37041*10.3718*10.37006
02/21/2023 14:15:00*10.37041*10.36736*10.37242*10.3672
02/21/2023 14:20:00*10.36736*10.37091*10.37099*10.36666
02/21/2023 14:25:00*10.37091*10.37006*10.37162*10.36874
02/21/2023 14:30:00*10.37006*10.36673*10.37043*10.36621
02/21/2023 14:35:00*10.36673*10.36538*10.36837*10.3651
02/21/2023 14:40:00*10.36538*10.36021*10.36538*10.35943
02/21/2023 14:45:00*10.36021*10.36007*10.36222*10.35972
02/21/2023 14:50:00*10.36007*10.36195*10.36196*10.35946
02/21/2023 14:55:00*10.36195*10.36151*10.36293*10.36041
02/21/2023 15:00:00*10.36151*10.36133*10.36257*10.36072
02/21/2023 15:05:00*10.36133*10.3579*10.36233*10.3574
02/21/2023 15:10:00*10.3579*10.36326*10.36367*10.3579
02/21/2023 15:15:00*10.36326*10.36391*10.36514*10.36264
02/21/2023 15:20:00*10.36391*10.36529*10.36608*10.36225
02/21/2023 15:25:00*10.36529*10.3646*10.36704*10.3646
02/21/2023 15:30:00*10.3646*10.3631*10.36498*10.3631
02/21/2023 15:35:00*10.3631*10.36038*10.36311*10.35912
02/21/2023 15:40:00*10.36038*10.36236*10.36281*10.36007
02/21/2023 15:45:00*10.36236*10.36087*10.36332*10.36033
02/21/2023 15:50:00*10.36087*10.36119*10.36297*10.35963
02/21/2023 15:55:00*10.36119*10.36374*10.36612*10.36119
02/21/2023 16:00:00*10.36374*10.37787*10.37787*10.36267
02/21/2023 16:05:00*10.37787*10.37656*10.37787*10.37339
02/21/2023 16:10:00*10.37656*10.37493*10.37667*10.37404
02/21/2023 16:15:00*10.37493*10.37549*10.3757*10.37483
02/21/2023 16:20:00*10.37549*10.37917*10.37944*10.37549
02/21/2023 16:25:00*10.37917*10.37973*10.38006*10.37874
02/21/2023 16:30:00*10.37973*10.38012*10.38058*10.37972
02/21/2023 16:35:00*10.38012*10.38139*10.382*10.37987
02/21/2023 16:40:00*10.38139*10.38207*10.38263*10.38098
02/21/2023 16:45:00*10.38207*10.38202*10.38245*10.38127
02/21/2023 16:50:00*10.38202*10.38168*10.38206*10.38149
02/21/2023 16:55:00*10.38168*10.38169*10.38169*10.38094
02/21/2023 17:00:00*10.38169*10.36914*10.38175*10.36914
