02/19/2023 17:05:00*10.44482*10.43992*10.44482*10.43992
02/19/2023 17:10:00*10.43992*10.43588*10.44024*10.43583
02/19/2023 17:15:00*10.43588*10.43666*10.43703*10.43567
02/19/2023 17:20:00*10.43666*10.43856*10.43856*10.43666
02/19/2023 17:25:00*10.43856*10.43882*10.43892*10.43816
02/19/2023 17:30:00*10.43882*10.44444*10.44444*10.43853
02/19/2023 17:35:00*10.44444*10.44538*10.44538*10.43885
02/19/2023 17:40:00*10.44538*10.4421*10.44543*10.44188
02/19/2023 17:45:00*10.4421*10.44027*10.44234*10.4392
02/19/2023 17:50:00*10.44027*10.44245*10.44286*10.44022
02/19/2023 17:55:00*10.44245*10.4406*10.4433*10.4397
02/19/2023 18:00:00*10.4406*10.44264*10.44264*10.44057
02/19/2023 18:05:00*10.44264*10.4426*10.44831*10.43821
02/19/2023 18:10:00*10.4426*10.44379*10.44424*10.44227
02/19/2023 18:15:00*10.44379*10.44497*10.44514*10.4437
02/19/2023 18:20:00*10.44497*10.45722*10.4649*10.44497
02/19/2023 18:25:00*10.45722*10.45652*10.45771*10.45565
02/19/2023 18:30:00*10.45652*10.45579*10.45677*10.45439
02/19/2023 18:35:00*10.45579*10.45479*10.4565*10.45476
02/19/2023 18:40:00*10.45479*10.45513*10.45538*10.45349
02/19/2023 18:45:00*10.45513*10.456*10.45665*10.45472
02/19/2023 18:50:00*10.456*10.45472*10.456*10.4547
02/19/2023 18:55:00*10.45472*10.4552*10.45602*10.4547
02/19/2023 19:00:00*10.4552*10.45868*10.45943*10.4552
02/19/2023 19:05:00*10.45868*10.46177*10.46177*10.45692
02/19/2023 19:10:00*10.46177*10.46103*10.46256*10.45249
02/19/2023 19:15:00*10.46103*10.46269*10.46361*10.45931
02/19/2023 19:20:00*10.46269*10.46195*10.4638*10.46131
02/19/2023 19:25:00*10.46195*10.46293*10.46397*10.46195
02/19/2023 19:30:00*10.46293*10.46292*10.46433*10.462
02/19/2023 19:35:00*10.46292*10.46355*10.46587*10.4626
02/19/2023 19:40:00*10.46355*10.46881*10.46898*10.46316
02/19/2023 19:45:00*10.46881*10.47521*10.47521*10.46818
02/19/2023 19:50:00*10.47521*10.47489*10.47627*10.47376
02/19/2023 19:55:00*10.47489*10.4719*10.47557*10.47
02/19/2023 20:00:00*10.4719*10.46902*10.47302*10.4685
02/19/2023 20:05:00*10.46902*10.47173*10.47197*10.46582
02/19/2023 20:10:00*10.47173*10.47069*10.47253*10.46922
02/19/2023 20:15:00*10.47069*10.47026*10.4709*10.4677
02/19/2023 20:20:00*10.47026*10.4695*10.47189*10.46791
02/19/2023 20:25:00*10.4695*10.46617*10.47016*10.46575
02/19/2023 20:30:00*10.46617*10.46603*10.46701*10.46398
02/19/2023 20:35:00*10.46603*10.4631*10.46879*10.45908
02/19/2023 20:40:00*10.4631*10.4689*10.469*10.46251
02/19/2023 20:45:00*10.4689*10.4633*10.4692*10.46129
02/19/2023 20:50:00*10.4633*10.46032*10.4661*10.46024
02/19/2023 20:55:00*10.46032*10.46218*10.46293*10.45904
02/19/2023 21:00:00*10.46218*10.46709*10.46774*10.46185
02/19/2023 21:05:00*10.46709*10.46581*10.46752*10.46376
02/19/2023 21:10:00*10.46581*10.45931*10.46586*10.45794
02/19/2023 21:15:00*10.45931*10.45867*10.46111*10.4581
02/19/2023 21:20:00*10.45867*10.45727*10.4587*10.45645
02/19/2023 21:25:00*10.45727*10.45642*10.4576*10.4555
02/19/2023 21:30:00*10.45642*10.453*10.4569*10.4523
02/19/2023 21:35:00*10.453*10.4536*10.4538*10.45219
02/19/2023 21:40:00*10.4536*10.4556*10.45661*10.4535
02/19/2023 21:45:00*10.4556*10.45643*10.4584*10.45547
02/19/2023 21:50:00*10.45643*10.45343*10.45643*10.453
02/19/2023 21:55:00*10.45343*10.4523*10.45369*10.45069
02/19/2023 22:00:00*10.4523*10.4519*10.4525*10.44814
02/19/2023 22:05:00*10.4519*10.453*10.4535*10.45125
02/19/2023 22:10:00*10.453*10.4529*10.4533*10.45088
02/19/2023 22:15:00*10.4529*10.453*10.4546*10.4528
02/19/2023 22:20:00*10.453*10.4537*10.45371*10.4525
02/19/2023 22:25:00*10.4537*10.4551*10.4561*10.4536
02/19/2023 22:30:00*10.4551*10.45574*10.4582*10.45506
02/19/2023 22:35:00*10.45574*10.4554*10.456*10.4542
02/19/2023 22:40:00*10.4554*10.4548*10.45616*10.4544
02/19/2023 22:45:00*10.4548*10.45292*10.4548*10.45219
02/19/2023 22:50:00*10.45292*10.4516*10.45324*10.45145
02/19/2023 22:55:00*10.4516*10.4521*10.4522*10.45097
02/19/2023 23:00:00*10.4521*10.45206*10.45448*10.45176
02/19/2023 23:05:00*10.45206*10.45091*10.4524*10.4508
02/19/2023 23:10:00*10.45091*10.4484*10.45122*10.448
02/19/2023 23:15:00*10.4484*10.4501*10.45035*10.4483
02/19/2023 23:20:00*10.4501*10.44905*10.45011*10.44801
02/19/2023 23:25:00*10.44905*10.44553*10.4494*10.44311
02/19/2023 23:30:00*10.44553*10.44658*10.44687*10.44553
02/19/2023 23:35:00*10.44658*10.44719*10.44771*10.4463
02/19/2023 23:40:00*10.44719*10.4435*10.44753*10.4422
02/19/2023 23:45:00*10.4435*10.44663*10.44663*10.443
02/19/2023 23:50:00*10.44663*10.44582*10.44771*10.44581
02/19/2023 23:55:00*10.44582*10.44693*10.44764*10.44537
02/20/2023 00:00:00*10.44693*10.44689*10.44745*10.4465
02/20/2023 00:05:00*10.44689*10.45008*10.45049*10.44603
02/20/2023 00:10:00*10.45008*10.4508*10.4522*10.44849
02/20/2023 00:15:00*10.4508*10.4518*10.4543*10.45049
02/20/2023 00:20:00*10.4518*10.4504*10.4537*10.44961
02/20/2023 00:25:00*10.4504*10.44933*10.45208*10.4482
02/20/2023 00:30:00*10.44933*10.44994*10.45095*10.44884
02/20/2023 00:35:00*10.44994*10.44813*10.4555*10.44813
02/20/2023 00:40:00*10.44813*10.44872*10.4517*10.44631
02/20/2023 00:45:00*10.44872*10.4478*10.4496*10.4474
02/20/2023 00:50:00*10.4478*10.4458*10.44798*10.44395
02/20/2023 00:55:00*10.4458*10.44645*10.44785*10.444
02/20/2023 01:00:00*10.44645*10.44731*10.44837*10.44503
02/20/2023 01:05:00*10.44731*10.44527*10.44945*10.44428
02/20/2023 01:10:00*10.44527*10.4467*10.4504*10.44391
02/20/2023 01:15:00*10.4467*10.4447*10.4467*10.44411
02/20/2023 01:20:00*10.4447*10.44682*10.44716*10.44413
02/20/2023 01:25:00*10.44682*10.447*10.44768*10.44547
02/20/2023 01:30:00*10.447*10.44387*10.44704*10.44302
02/20/2023 01:35:00*10.44387*10.44514*10.44627*10.44374
02/20/2023 01:40:00*10.44514*10.44359*10.4459*10.44285
02/20/2023 01:45:00*10.44359*10.44585*10.44665*10.44279
02/20/2023 01:50:00*10.44585*10.44562*10.44773*10.44508
02/20/2023 01:55:00*10.44562*10.44345*10.4457*10.44062
02/20/2023 02:00:00*10.44345*10.44093*10.44461*10.43983
02/20/2023 02:05:00*10.44093*10.43484*10.4423*10.41389
02/20/2023 02:10:00*10.43484*10.42061*10.43484*10.41821
02/20/2023 02:15:00*10.42061*10.41457*10.42077*10.41217
02/20/2023 02:20:00*10.41457*10.41224*10.41818*10.41143
02/20/2023 02:25:00*10.41224*10.41925*10.4229*10.41048
02/20/2023 02:30:00*10.41925*10.40793*10.42185*10.40767
02/20/2023 02:35:00*10.40793*10.40891*10.40981*10.4058
02/20/2023 02:40:00*10.40891*10.40091*10.40963*10.40014
02/20/2023 02:45:00*10.40091*10.39971*10.40374*10.39771
02/20/2023 02:50:00*10.39971*10.39946*10.40009*10.39795
02/20/2023 02:55:00*10.39946*10.39926*10.40683*10.39861
02/20/2023 03:00:00*10.39926*10.39469*10.39976*10.39237
02/20/2023 03:05:00*10.39469*10.40023*10.4075*10.39449
02/20/2023 03:10:00*10.40023*10.4068*10.4068*10.39258
02/20/2023 03:15:00*10.4068*10.41516*10.41597*10.4068
02/20/2023 03:20:00*10.41516*10.41575*10.42133*10.41516
02/20/2023 03:25:00*10.41575*10.41824*10.41924*10.41118
02/20/2023 03:30:00*10.41824*10.42227*10.42295*10.41719
02/20/2023 03:35:00*10.42227*10.41661*10.42426*10.41632
02/20/2023 03:40:00*10.41661*10.40908*10.41838*10.40844
02/20/2023 03:45:00*10.40908*10.41008*10.41174*10.40849
02/20/2023 03:50:00*10.41008*10.40816*10.41255*10.40735
02/20/2023 03:55:00*10.40816*10.3938*10.40824*10.39379
02/20/2023 04:00:00*10.3938*10.39204*10.39655*10.38928
02/20/2023 04:05:00*10.39204*10.3882*10.39204*10.3807
02/20/2023 04:10:00*10.3882*10.3885*10.3908*10.38744
02/20/2023 04:15:00*10.3885*10.39167*10.39626*10.38761
02/20/2023 04:20:00*10.39167*10.3942*10.40139*10.39167
02/20/2023 04:25:00*10.3942*10.39681*10.40213*10.39144
02/20/2023 04:30:00*10.39681*10.40805*10.4097*10.39681
02/20/2023 04:35:00*10.40805*10.39913*10.40833*10.39759
02/20/2023 04:40:00*10.39913*10.40545*10.40817*10.39913
02/20/2023 04:45:00*10.40545*10.39851*10.40554*10.39835
02/20/2023 04:50:00*10.39851*10.40348*10.40681*10.3958
02/20/2023 04:55:00*10.40348*10.40448*10.406*10.4011
02/20/2023 05:00:00*10.40448*10.4072*10.40742*10.40351
02/20/2023 05:05:00*10.4072*10.40669*10.4072*10.40309
02/20/2023 05:10:00*10.40669*10.40207*10.40776*10.40194
02/20/2023 05:15:00*10.40207*10.39329*10.40226*10.3932
02/20/2023 05:20:00*10.39329*10.39824*10.39824*10.39188
02/20/2023 05:25:00*10.39824*10.38821*10.39824*10.38757
02/20/2023 05:30:00*10.38821*10.38234*10.38904*10.38187
02/20/2023 05:35:00*10.38234*10.38116*10.3858*10.37864
02/20/2023 05:40:00*10.38116*10.372*10.38176*10.37167
02/20/2023 05:45:00*10.372*10.36972*10.37365*10.36848
02/20/2023 05:50:00*10.36972*10.36469*10.37175*10.36374
02/20/2023 05:55:00*10.36469*10.36289*10.36485*10.36009
02/20/2023 06:00:00*10.36289*10.35575*10.36424*10.35575
02/20/2023 06:05:00*10.35575*10.36163*10.36306*10.35451
02/20/2023 06:10:00*10.36163*10.35969*10.36442*10.3571
02/20/2023 06:15:00*10.35969*10.3575*10.36598*10.35742
02/20/2023 06:20:00*10.3575*10.35794*10.35802*10.3552
02/20/2023 06:25:00*10.35794*10.35932*10.36128*10.35729
02/20/2023 06:30:00*10.35932*10.3523*10.35937*10.34871
02/20/2023 06:35:00*10.3523*10.34237*10.35233*10.34175
02/20/2023 06:40:00*10.34237*10.337*10.34237*10.33679
02/20/2023 06:45:00*10.337*10.33871*10.33964*10.3322
02/20/2023 06:50:00*10.33871*10.34279*10.34521*10.33784
02/20/2023 06:55:00*10.34279*10.34345*10.3456*10.34279
02/20/2023 07:00:00*10.34345*10.35008*10.35197*10.34264
02/20/2023 07:05:00*10.35008*10.35023*10.35095*10.34331
02/20/2023 07:10:00*10.35023*10.35358*10.35626*10.34813
02/20/2023 07:15:00*10.35358*10.36537*10.36537*10.35252
02/20/2023 07:20:00*10.36537*10.3621*10.3707*10.3595
02/20/2023 07:25:00*10.3621*10.35579*10.3621*10.35566
02/20/2023 07:30:00*10.35579*10.36163*10.36216*10.35579
02/20/2023 07:35:00*10.36163*10.36947*10.37365*10.35473
02/20/2023 07:40:00*10.36947*10.36372*10.36947*10.36271
02/20/2023 07:45:00*10.36372*10.3645*10.36589*10.3611
02/20/2023 07:50:00*10.3645*10.36109*10.36841*10.35935
02/20/2023 07:55:00*10.36109*10.36209*10.36468*10.35845
02/20/2023 08:00:00*10.36209*10.36069*10.36537*10.35771
02/20/2023 08:05:00*10.36069*10.3589*10.36069*10.35022
02/20/2023 08:10:00*10.3589*10.36099*10.36611*10.35837
02/20/2023 08:15:00*10.36099*10.3614*10.36428*10.35988
02/20/2023 08:20:00*10.3614*10.35888*10.36155*10.35455
02/20/2023 08:25:00*10.35888*10.36367*10.3669*10.35864
02/20/2023 08:30:00*10.36367*10.35872*10.36463*10.3572
02/20/2023 08:35:00*10.35872*10.3511*10.3611*10.34726
02/20/2023 08:40:00*10.3511*10.35121*10.3565*10.35101
02/20/2023 08:45:00*10.35121*10.34832*10.35268*10.34779
02/20/2023 08:50:00*10.34832*10.35442*10.35748*10.34648
02/20/2023 08:55:00*10.35442*10.35663*10.35843*10.35159
02/20/2023 09:00:00*10.35663*10.35983*10.36051*10.3557
02/20/2023 09:05:00*10.35983*10.35664*10.36088*10.35343
02/20/2023 09:10:00*10.35664*10.34828*10.35675*10.34648
02/20/2023 09:15:00*10.34828*10.34875*10.35215*10.34751
02/20/2023 09:20:00*10.34875*10.33407*10.34956*10.33407
02/20/2023 09:25:00*10.33407*10.3328*10.33501*10.33181
02/20/2023 09:30:00*10.3328*10.32662*10.33359*10.32655
02/20/2023 09:35:00*10.32662*10.3308*10.3309*10.32284
02/20/2023 09:40:00*10.3308*10.3355*10.33671*10.33021
02/20/2023 09:45:00*10.3355*10.34145*10.34145*10.33296
02/20/2023 09:50:00*10.34145*10.34397*10.34517*10.33639
02/20/2023 09:55:00*10.34397*10.34776*10.34811*10.34195
02/20/2023 10:00:00*10.34776*10.34553*10.34782*10.3425
02/20/2023 10:05:00*10.34553*10.34736*10.34826*10.34311
02/20/2023 10:10:00*10.34736*10.35353*10.35399*10.34674
02/20/2023 10:15:00*10.35353*10.35324*10.35785*10.35214
02/20/2023 10:20:00*10.35324*10.35553*10.35687*10.35192
02/20/2023 10:25:00*10.35553*10.35537*10.3558*10.35232
02/20/2023 10:30:00*10.35537*10.3586*10.35944*10.35341
02/20/2023 10:35:00*10.3586*10.35797*10.35982*10.3564
02/20/2023 10:40:00*10.35797*10.3562*10.3584*10.3544
02/20/2023 10:45:00*10.3562*10.35527*10.36051*10.35493
02/20/2023 10:50:00*10.35527*10.35043*10.35592*10.35005
02/20/2023 10:55:00*10.35043*10.35073*10.35106*10.3462
02/20/2023 11:00:00*10.35073*10.33571*10.35089*10.33412
02/20/2023 11:05:00*10.33571*10.33631*10.33868*10.32891
02/20/2023 11:10:00*10.33631*10.33709*10.3391*10.33587
02/20/2023 11:15:00*10.33709*10.33119*10.33832*10.33077
02/20/2023 11:20:00*10.33119*10.32967*10.33184*10.32966
02/20/2023 11:25:00*10.32967*10.32947*10.3303*10.32822
02/20/2023 11:30:00*10.32947*10.33099*10.33157*10.32695
02/20/2023 11:35:00*10.33099*10.33273*10.33326*10.32895
02/20/2023 11:40:00*10.33273*10.32856*10.33282*10.32845
02/20/2023 11:45:00*10.32856*10.32968*10.33105*10.32746
02/20/2023 11:50:00*10.32968*10.32879*10.33164*10.32879
02/20/2023 11:55:00*10.32879*10.33145*10.33184*10.32878
02/20/2023 12:00:00*10.33145*10.33384*10.3342*10.32947
02/20/2023 12:05:00*10.33384*10.33374*10.33442*10.33332
02/20/2023 12:10:00*10.33374*10.33154*10.33399*10.33142
02/20/2023 12:15:00*10.33154*10.3364*10.33655*10.33154
02/20/2023 12:20:00*10.3364*10.34216*10.34255*10.33621
02/20/2023 12:25:00*10.34216*10.34148*10.34391*10.34148
02/20/2023 12:30:00*10.34148*10.34105*10.34292*10.34056
02/20/2023 12:35:00*10.34105*10.34061*10.34459*10.34007
02/20/2023 12:40:00*10.34061*10.34114*10.34216*10.34045
02/20/2023 12:45:00*10.34114*10.34158*10.34158*10.34023
02/20/2023 12:50:00*10.34158*10.34193*10.34249*10.34127
02/20/2023 12:55:00*10.34193*10.34138*10.34201*10.34009
02/20/2023 13:00:00*10.34138*10.34015*10.34172*10.33891
02/20/2023 13:05:00*10.34015*10.33936*10.34113*10.33936
02/20/2023 13:10:00*10.33936*10.34058*10.3433*10.33903
02/20/2023 13:15:00*10.34058*10.34069*10.34125*10.3402
02/20/2023 13:20:00*10.34069*10.34141*10.34187*10.34065
02/20/2023 13:25:00*10.34141*10.34658*10.34714*10.34073
02/20/2023 13:30:00*10.34658*10.34285*10.34675*10.34228
02/20/2023 13:35:00*10.34285*10.34504*10.34508*10.34264
02/20/2023 13:40:00*10.34504*10.3429*10.34513*10.34277
02/20/2023 13:45:00*10.3429*10.3428*10.34328*10.3427
02/20/2023 13:50:00*10.3428*10.34567*10.34567*10.3422
02/20/2023 13:55:00*10.34567*10.34183*10.34659*10.34074
02/20/2023 14:00:00*10.34183*10.34393*10.34426*10.34072
02/20/2023 14:05:00*10.34393*10.34539*10.34603*10.34273
02/20/2023 14:10:00*10.34539*10.34471*10.3455*10.34431
02/20/2023 14:15:00*10.34471*10.34339*10.34501*10.34322
02/20/2023 14:20:00*10.34339*10.34367*10.34394*10.34307
02/20/2023 14:25:00*10.34367*10.34387*10.34468*10.34337
02/20/2023 14:30:00*10.34387*10.34135*10.344*10.33852
02/20/2023 14:35:00*10.34135*10.34164*10.34234*10.34104
02/20/2023 14:40:00*10.34164*10.34119*10.34166*10.3393
02/20/2023 14:45:00*10.34119*10.3408*10.34149*10.34065
02/20/2023 14:50:00*10.3408*10.34159*10.34387*10.34029
02/20/2023 14:55:00*10.34159*10.34157*10.34161*10.34027
02/20/2023 15:00:00*10.34157*10.33505*10.34166*10.33472
02/20/2023 15:05:00*10.33505*10.33307*10.33571*10.33301
02/20/2023 15:10:00*10.33307*10.3304*10.33339*10.33032
02/20/2023 15:15:00*10.3304*10.33288*10.3329*10.33024
02/20/2023 15:20:00*10.33288*10.33294*10.3331*10.3324
02/20/2023 15:25:00*10.33294*10.33294*10.3331*10.33288
02/20/2023 15:30:00*10.33294*10.33317*10.33324*10.33294
02/20/2023 15:35:00*10.33317*10.3466*10.3469*10.33303
02/20/2023 15:40:00*10.3466*10.3457*10.35*10.3406
02/20/2023 15:45:00*10.3457*10.3443*10.3457*10.3443
02/20/2023 15:50:00*10.3443*10.34144*10.34511*10.34056
02/20/2023 15:55:00*10.34144*10.34034*10.34147*10.33967
02/20/2023 16:00:00*10.34034*10.3421*10.3427*10.3399
02/20/2023 16:05:00*10.3421*10.3441*10.3444*10.3403
02/20/2023 16:10:00*10.3441*10.34018*10.3445*10.34018
02/20/2023 16:15:00*10.34018*10.3424*10.3429*10.34018
02/20/2023 16:20:00*10.3424*10.3433*10.3433*10.3409
02/20/2023 16:25:00*10.3433*10.3413*10.3433*10.33982
02/20/2023 16:30:00*10.3413*10.343*10.3442*10.34035
02/20/2023 16:35:00*10.343*10.3427*10.3434*10.34103
02/20/2023 16:40:00*10.3427*10.3421*10.3427*10.34009
02/20/2023 16:45:00*10.3421*10.3417*10.3421*10.3417
02/20/2023 16:50:00*10.3417*10.3416*10.3419*10.34048
02/20/2023 16:55:00*10.3416*10.34015*10.3416*10.34015
02/20/2023 17:00:00*10.34015*10.33474*10.3418*10.33474
