02/16/2023 17:05:00*10.43531*10.44174*10.44174*10.43531
02/16/2023 17:10:00*10.44174*10.43902*10.44185*10.43815
02/16/2023 17:15:00*10.43902*10.43749*10.43902*10.43576
02/16/2023 17:20:00*10.43749*10.43627*10.43753*10.43627
02/16/2023 17:25:00*10.43627*10.43845*10.4385*10.43626
02/16/2023 17:30:00*10.43845*10.4385*10.43861*10.43789
02/16/2023 17:35:00*10.4385*10.4403*10.4403*10.43809
02/16/2023 17:40:00*10.4403*10.44331*10.44356*10.44021
02/16/2023 17:45:00*10.44331*10.44294*10.44378*10.44172
02/16/2023 17:50:00*10.44294*10.44405*10.44419*10.44287
02/16/2023 17:55:00*10.44405*10.44342*10.44468*10.44246
02/16/2023 18:00:00*10.44342*10.44386*10.44429*10.44327
02/16/2023 18:05:00*10.44386*10.44689*10.44689*10.44306
02/16/2023 18:10:00*10.44689*10.44724*10.44766*10.44579
02/16/2023 18:15:00*10.44724*10.44762*10.44835*10.44679
02/16/2023 18:20:00*10.44762*10.45527*10.45574*10.44762
02/16/2023 18:25:00*10.45527*10.45291*10.45539*10.45192
02/16/2023 18:30:00*10.45291*10.45256*10.45339*10.45218
02/16/2023 18:35:00*10.45256*10.45441*10.45464*10.45213
02/16/2023 18:40:00*10.45441*10.45534*10.45603*10.44759
02/16/2023 18:45:00*10.45534*10.45572*10.45874*10.44872
02/16/2023 18:50:00*10.45572*10.45394*10.45572*10.45261
02/16/2023 18:55:00*10.45394*10.45572*10.45738*10.44812
02/16/2023 19:00:00*10.45572*10.455*10.45737*10.4509
02/16/2023 19:05:00*10.455*10.46385*10.46413*10.45253
02/16/2023 19:10:00*10.46385*10.46007*10.46429*10.45975
02/16/2023 19:15:00*10.46007*10.45626*10.46016*10.45413
02/16/2023 19:20:00*10.45626*10.46009*10.46065*10.45558
02/16/2023 19:25:00*10.46009*10.4614*10.4621*10.45938
02/16/2023 19:30:00*10.4614*10.46461*10.46605*10.46095
02/16/2023 19:35:00*10.46461*10.4624*10.46625*10.4609
02/16/2023 19:40:00*10.4624*10.4637*10.4653*10.46235
02/16/2023 19:45:00*10.4637*10.46415*10.46565*10.4626
02/16/2023 19:50:00*10.46415*10.46466*10.46527*10.46082
02/16/2023 19:55:00*10.46466*10.46472*10.46558*10.46295
02/16/2023 20:00:00*10.46472*10.4598*10.4663*10.45971
02/16/2023 20:05:00*10.4598*10.46498*10.4658*10.4579
02/16/2023 20:10:00*10.46498*10.46277*10.4658*10.46028
02/16/2023 20:15:00*10.46277*10.46011*10.46335*10.45982
02/16/2023 20:20:00*10.46011*10.4606*10.46179*10.459
02/16/2023 20:25:00*10.4606*10.45823*10.4616*10.45626
02/16/2023 20:30:00*10.45823*10.4572*10.45875*10.4563
02/16/2023 20:35:00*10.4572*10.459*10.46123*10.4547
02/16/2023 20:40:00*10.459*10.4602*10.46222*10.45876
02/16/2023 20:45:00*10.4602*10.4646*10.4646*10.4602
02/16/2023 20:50:00*10.4646*10.4728*10.4728*10.46394
02/16/2023 20:55:00*10.4728*10.4728*10.47419*10.47055
02/16/2023 21:00:00*10.4728*10.47286*10.47326*10.47159
02/16/2023 21:05:00*10.47286*10.47467*10.47572*10.47286
02/16/2023 21:10:00*10.47467*10.47432*10.47599*10.47162
02/16/2023 21:15:00*10.47432*10.47381*10.47487*10.472
02/16/2023 21:20:00*10.47381*10.47735*10.48018*10.47287
02/16/2023 21:25:00*10.47735*10.47627*10.47861*10.47623
02/16/2023 21:30:00*10.47627*10.47465*10.47699*10.47451
02/16/2023 21:35:00*10.47465*10.47645*10.47645*10.47465
02/16/2023 21:40:00*10.47645*10.47582*10.47679*10.4754
02/16/2023 21:45:00*10.47582*10.47709*10.47709*10.47582
02/16/2023 21:50:00*10.47709*10.47312*10.47712*10.47292
02/16/2023 21:55:00*10.47312*10.47555*10.47555*10.47257
02/16/2023 22:00:00*10.47555*10.47772*10.47784*10.47537
02/16/2023 22:05:00*10.47772*10.4789*10.47903*10.4768
02/16/2023 22:10:00*10.4789*10.47782*10.47942*10.47695
02/16/2023 22:15:00*10.47782*10.48001*10.48091*10.47782
02/16/2023 22:20:00*10.48001*10.4785*10.48001*10.4785
02/16/2023 22:25:00*10.4785*10.47951*10.48143*10.4785
02/16/2023 22:30:00*10.47951*10.47664*10.47994*10.47638
02/16/2023 22:35:00*10.47664*10.47518*10.47679*10.47351
02/16/2023 22:40:00*10.47518*10.47619*10.47621*10.47426
02/16/2023 22:45:00*10.47619*10.47554*10.47689*10.47369
02/16/2023 22:50:00*10.47554*10.47775*10.47775*10.47554
02/16/2023 22:55:00*10.47775*10.47908*10.47908*10.47511
02/16/2023 23:00:00*10.47908*10.47905*10.47991*10.4781
02/16/2023 23:05:00*10.47905*10.47915*10.48*10.47785
02/16/2023 23:10:00*10.47915*10.4794*10.4797*10.47836
02/16/2023 23:15:00*10.4794*10.479*10.47945*10.47752
02/16/2023 23:20:00*10.479*10.48019*10.48019*10.47739
02/16/2023 23:25:00*10.48019*10.48331*10.48331*10.48019
02/16/2023 23:30:00*10.48331*10.48255*10.48482*10.48233
02/16/2023 23:35:00*10.48255*10.48641*10.48656*10.48255
02/16/2023 23:40:00*10.48641*10.4946*10.49555*10.48509
02/16/2023 23:45:00*10.4946*10.4952*10.49599*10.49306
02/16/2023 23:50:00*10.4952*10.49548*10.49575*10.49465
02/16/2023 23:55:00*10.49548*10.49542*10.49624*10.49426
02/17/2023 00:00:00*10.49542*10.49258*10.49568*10.49216
02/17/2023 00:05:00*10.49258*10.4928*10.49543*10.48832
02/17/2023 00:10:00*10.4928*10.4941*10.49416*10.49216
02/17/2023 00:15:00*10.4941*10.49331*10.49413*10.49204
02/17/2023 00:20:00*10.49331*10.49277*10.49451*10.49208
02/17/2023 00:25:00*10.49277*10.49138*10.4944*10.49103
02/17/2023 00:30:00*10.49138*10.49395*10.49555*10.49138
02/17/2023 00:35:00*10.49395*10.49545*10.49569*10.49317
02/17/2023 00:40:00*10.49545*10.49421*10.49569*10.49367
02/17/2023 00:45:00*10.49421*10.4953*10.49598*10.49364
02/17/2023 00:50:00*10.4953*10.49475*10.49576*10.49444
02/17/2023 00:55:00*10.49475*10.49505*10.49577*10.49463
02/17/2023 01:00:00*10.49505*10.49633*10.49661*10.49456
02/17/2023 01:05:00*10.49633*10.49665*10.49802*10.49633
02/17/2023 01:10:00*10.49665*10.49631*10.49733*10.49615
02/17/2023 01:15:00*10.49631*10.49775*10.4982*10.49568
02/17/2023 01:20:00*10.49775*10.49746*10.49912*10.49691
02/17/2023 01:25:00*10.49746*10.50265*10.50293*10.49732
02/17/2023 01:30:00*10.50265*10.50218*10.50458*10.50129
02/17/2023 01:35:00*10.50218*10.50124*10.50362*10.50033
02/17/2023 01:40:00*10.50124*10.50325*10.50407*10.50124
02/17/2023 01:45:00*10.50325*10.4992*10.50401*10.49754
02/17/2023 01:50:00*10.4992*10.49915*10.50015*10.49776
02/17/2023 01:55:00*10.49915*10.50124*10.50154*10.49781
02/17/2023 02:00:00*10.50124*10.50029*10.50294*10.50012
02/17/2023 02:05:00*10.50029*10.50375*10.50555*10.49901
02/17/2023 02:10:00*10.50375*10.50467*10.50703*10.50153
02/17/2023 02:15:00*10.50467*10.50621*10.50708*10.50111
02/17/2023 02:20:00*10.50621*10.50754*10.51074*10.50172
02/17/2023 02:25:00*10.50754*10.5044*10.5083*10.4996
02/17/2023 02:30:00*10.5044*10.49531*10.50466*10.49491
02/17/2023 02:35:00*10.49531*10.50223*10.50274*10.49513
02/17/2023 02:40:00*10.50223*10.48845*10.50293*10.48843
02/17/2023 02:45:00*10.48845*10.4862*10.49201*10.48578
02/17/2023 02:50:00*10.4862*10.49045*10.49045*10.48468
02/17/2023 02:55:00*10.49045*10.50348*10.50403*10.49045
02/17/2023 03:00:00*10.50348*10.50082*10.50754*10.50011
02/17/2023 03:05:00*10.50082*10.5128*10.51764*10.50073
02/17/2023 03:10:00*10.5128*10.51076*10.5171*10.50835
02/17/2023 03:15:00*10.51076*10.5085*10.51515*10.50737
02/17/2023 03:20:00*10.5085*10.50189*10.51127*10.50014
02/17/2023 03:25:00*10.50189*10.51297*10.51598*10.50077
02/17/2023 03:30:00*10.51297*10.51467*10.51634*10.51135
02/17/2023 03:35:00*10.51467*10.5229*10.52436*10.51289
02/17/2023 03:40:00*10.5229*10.52429*10.52433*10.51619
02/17/2023 03:45:00*10.52429*10.52819*10.53176*10.52371
02/17/2023 03:50:00*10.52819*10.5262*10.53005*10.5234
02/17/2023 03:55:00*10.5262*10.52662*10.53416*10.52326
02/17/2023 04:00:00*10.52662*10.53159*10.53575*10.52467
02/17/2023 04:05:00*10.53159*10.54184*10.56129*10.53159
02/17/2023 04:10:00*10.54184*10.52567*10.54483*10.52501
02/17/2023 04:15:00*10.52567*10.52632*10.53667*10.52278
02/17/2023 04:20:00*10.52632*10.52954*10.53532*10.52541
02/17/2023 04:25:00*10.52954*10.51981*10.53232*10.51939
02/17/2023 04:30:00*10.51981*10.52082*10.53221*10.5198
02/17/2023 04:35:00*10.52082*10.5019*10.52082*10.49856
02/17/2023 04:40:00*10.5019*10.51831*10.51834*10.5015
02/17/2023 04:45:00*10.51831*10.52082*10.52241*10.51499
02/17/2023 04:50:00*10.52082*10.52088*10.52719*10.51839
02/17/2023 04:55:00*10.52088*10.52468*10.52476*10.51765
02/17/2023 05:00:00*10.52468*10.52914*10.52927*10.52322
02/17/2023 05:05:00*10.52914*10.52725*10.53063*10.52672
02/17/2023 05:10:00*10.52725*10.53615*10.54115*10.52712
02/17/2023 05:15:00*10.53615*10.5378*10.53983*10.53379
02/17/2023 05:20:00*10.5378*10.53243*10.5379*10.53019
02/17/2023 05:25:00*10.53243*10.5269*10.53341*10.52663
02/17/2023 05:30:00*10.5269*10.52928*10.52951*10.52154
02/17/2023 05:35:00*10.52928*10.5238*10.52988*10.52174
02/17/2023 05:40:00*10.5238*10.526*10.53031*10.52214
02/17/2023 05:45:00*10.526*10.52258*10.5274*10.52143
02/17/2023 05:50:00*10.52258*10.52305*10.52616*10.52199
02/17/2023 05:55:00*10.52305*10.52252*10.52522*10.51957
02/17/2023 06:00:00*10.52252*10.5234*10.5274*10.52198
02/17/2023 06:05:00*10.5234*10.5306*10.53089*10.5229
02/17/2023 06:10:00*10.5306*10.53363*10.5355*10.52905
02/17/2023 06:15:00*10.53363*10.5332*10.53438*10.527
02/17/2023 06:20:00*10.5332*10.53588*10.53747*10.53071
02/17/2023 06:25:00*10.53588*10.53381*10.53901*10.53084
02/17/2023 06:30:00*10.53381*10.52478*10.53428*10.5232
02/17/2023 06:35:00*10.52478*10.53054*10.53106*10.52285
02/17/2023 06:40:00*10.53054*10.53032*10.53264*10.52394
02/17/2023 06:45:00*10.53032*10.52604*10.53369*10.5243
02/17/2023 06:50:00*10.52604*10.52655*10.5298*10.52567
02/17/2023 06:55:00*10.52655*10.53832*10.54037*10.52655
02/17/2023 07:00:00*10.53832*10.53341*10.53886*10.53263
02/17/2023 07:05:00*10.53341*10.53504*10.54118*10.53083
02/17/2023 07:10:00*10.53504*10.54135*10.54135*10.53289
02/17/2023 07:15:00*10.54135*10.54378*10.54538*10.5353
02/17/2023 07:20:00*10.54378*10.5428*10.55184*10.54169
02/17/2023 07:25:00*10.5428*10.54131*10.54636*10.5397
02/17/2023 07:30:00*10.54131*10.54208*10.54215*10.53609
02/17/2023 07:35:00*10.54208*10.54553*10.54589*10.5371
02/17/2023 07:40:00*10.54553*10.54239*10.54673*10.53413
02/17/2023 07:45:00*10.54239*10.53727*10.54305*10.53218
02/17/2023 07:50:00*10.53727*10.5361*10.54328*10.53523
02/17/2023 07:55:00*10.5361*10.53435*10.5364*10.5312
02/17/2023 08:00:00*10.53435*10.53255*10.53594*10.53
02/17/2023 08:05:00*10.53255*10.53399*10.53844*10.52845
02/17/2023 08:10:00*10.53399*10.54378*10.54729*10.53373
02/17/2023 08:15:00*10.54378*10.53881*10.54491*10.53691
02/17/2023 08:20:00*10.53881*10.53828*10.54074*10.53639
02/17/2023 08:25:00*10.53828*10.5424*10.54849*10.53691
02/17/2023 08:30:00*10.5424*10.54221*10.54528*10.54129
02/17/2023 08:35:00*10.54221*10.53022*10.547*10.5268
02/17/2023 08:40:00*10.53022*10.52326*10.53294*10.52305
02/17/2023 08:45:00*10.52326*10.53144*10.53252*10.52326
02/17/2023 08:50:00*10.53144*10.5168*10.53145*10.51172
02/17/2023 08:55:00*10.5168*10.52417*10.52508*10.5168
02/17/2023 09:00:00*10.52417*10.51814*10.52492*10.51541
02/17/2023 09:05:00*10.51814*10.51086*10.52067*10.51042
02/17/2023 09:10:00*10.51086*10.50017*10.51125*10.49805
02/17/2023 09:15:00*10.50017*10.49532*10.50072*10.49355
02/17/2023 09:20:00*10.49532*10.49315*10.49776*10.49234
02/17/2023 09:25:00*10.49315*10.5055*10.51526*10.493
02/17/2023 09:30:00*10.5055*10.50606*10.50842*10.50156
02/17/2023 09:35:00*10.50606*10.5044*10.51462*10.50271
02/17/2023 09:40:00*10.5044*10.51616*10.51667*10.5044
02/17/2023 09:45:00*10.51616*10.52*10.5211*10.51403
02/17/2023 09:50:00*10.52*10.52616*10.5292*10.51757
02/17/2023 09:55:00*10.52616*10.52919*10.53252*10.525
02/17/2023 10:00:00*10.52919*10.52364*10.53148*10.52121
02/17/2023 10:05:00*10.52364*10.50563*10.52367*10.50131
02/17/2023 10:10:00*10.50563*10.4975*10.5118*10.4962
02/17/2023 10:15:00*10.4975*10.48174*10.50123*10.47802
02/17/2023 10:20:00*10.48174*10.4628*10.484*10.46044
02/17/2023 10:25:00*10.4628*10.47336*10.47593*10.45994
02/17/2023 10:30:00*10.47336*10.48318*10.4841*10.46957
02/17/2023 10:35:00*10.48318*10.46986*10.48433*10.46785
02/17/2023 10:40:00*10.46986*10.46641*10.47241*10.45931
02/17/2023 10:45:00*10.46641*10.47888*10.48068*10.46637
02/17/2023 10:50:00*10.47888*10.47935*10.48508*10.47332
02/17/2023 10:55:00*10.47935*10.4817*10.4875*10.47777
02/17/2023 11:00:00*10.4817*10.4864*10.4876*10.47757
02/17/2023 11:05:00*10.4864*10.48383*10.48892*10.48227
02/17/2023 11:10:00*10.48383*10.47693*10.48383*10.4726
02/17/2023 11:15:00*10.47693*10.47112*10.47887*10.46988
02/17/2023 11:20:00*10.47112*10.47602*10.47903*10.47084
02/17/2023 11:25:00*10.47602*10.48225*10.48854*10.47602
02/17/2023 11:30:00*10.48225*10.48692*10.49054*10.48134
02/17/2023 11:35:00*10.48692*10.4889*10.49275*10.48441
02/17/2023 11:40:00*10.4889*10.47649*10.49127*10.47624
02/17/2023 11:45:00*10.47649*10.4717*10.47691*10.4712
02/17/2023 11:50:00*10.4717*10.4681*10.47226*10.467
02/17/2023 11:55:00*10.4681*10.46776*10.46953*10.46622
02/17/2023 12:00:00*10.46776*10.46532*10.46948*10.46362
02/17/2023 12:05:00*10.46532*10.45926*10.46555*10.4548
02/17/2023 12:10:00*10.45926*10.45826*10.45955*10.45617
02/17/2023 12:15:00*10.45826*10.45486*10.45843*10.45448
02/17/2023 12:20:00*10.45486*10.4581*10.45834*10.4513
02/17/2023 12:25:00*10.4581*10.45744*10.46285*10.45691
02/17/2023 12:30:00*10.45744*10.45404*10.45782*10.4509
02/17/2023 12:35:00*10.45404*10.45703*10.45857*10.45288
02/17/2023 12:40:00*10.45703*10.45564*10.45711*10.45373
02/17/2023 12:45:00*10.45564*10.45684*10.45791*10.45431
02/17/2023 12:50:00*10.45684*10.4667*10.46684*10.45623
02/17/2023 12:55:00*10.4667*10.47144*10.47155*10.46624
02/17/2023 13:00:00*10.47144*10.46976*10.47202*10.46705
02/17/2023 13:05:00*10.46976*10.47591*10.47887*10.46953
02/17/2023 13:10:00*10.47591*10.46935*10.4769*10.46718
02/17/2023 13:15:00*10.46935*10.46498*10.47027*10.46498
02/17/2023 13:20:00*10.46498*10.4601*10.46498*10.45869
02/17/2023 13:25:00*10.4601*10.46252*10.4628*10.45977
02/17/2023 13:30:00*10.46252*10.4643*10.4646*10.46105
02/17/2023 13:35:00*10.4643*10.46442*10.4661*10.46299
02/17/2023 13:40:00*10.46442*10.46856*10.46857*10.46357
02/17/2023 13:45:00*10.46856*10.46265*10.47002*10.46165
02/17/2023 13:50:00*10.46265*10.45915*10.46265*10.45641
02/17/2023 13:55:00*10.45915*10.46332*10.46332*10.45889
02/17/2023 14:00:00*10.46332*10.46234*10.46445*10.46089
02/17/2023 14:05:00*10.46234*10.4589*10.46362*10.45761
02/17/2023 14:10:00*10.4589*10.46056*10.46142*10.45818
02/17/2023 14:15:00*10.46056*10.46023*10.46106*10.45916
02/17/2023 14:20:00*10.46023*10.4596*10.46023*10.45789
02/17/2023 14:25:00*10.4596*10.45423*10.45996*10.45338
02/17/2023 14:30:00*10.45423*10.45708*10.4575*10.45344
02/17/2023 14:35:00*10.45708*10.45431*10.45712*10.45263
02/17/2023 14:40:00*10.45431*10.45461*10.4557*10.4526
02/17/2023 14:45:00*10.45461*10.45882*10.45921*10.45461
02/17/2023 14:50:00*10.45882*10.45476*10.45887*10.45438
02/17/2023 14:55:00*10.45476*10.45325*10.45476*10.45215
02/17/2023 15:00:00*10.45325*10.4478*10.45367*10.44728
02/17/2023 15:05:00*10.4478*10.44548*10.44828*10.4428
02/17/2023 15:10:00*10.44548*10.44448*10.4471*10.44422
02/17/2023 15:15:00*10.44448*10.44442*10.44592*10.44379
02/17/2023 15:20:00*10.44442*10.44919*10.44919*10.44387
02/17/2023 15:25:00*10.44919*10.44674*10.44988*10.44625
02/17/2023 15:30:00*10.44674*10.44917*10.44926*10.4448
02/17/2023 15:35:00*10.44917*10.44481*10.44956*10.44477
02/17/2023 15:40:00*10.44481*10.4457*10.4474*10.4436
02/17/2023 15:45:00*10.4457*10.4462*10.4473*10.4456
02/17/2023 15:50:00*10.4462*10.44462*10.4471*10.4427
02/17/2023 15:55:00*10.44462*10.4456*10.4456*10.4434
02/17/2023 16:00:00*10.4456*10.4458*10.44722*10.44324
02/17/2023 16:05:00*10.4458*10.44274*10.44616*10.44157
02/17/2023 16:10:00*10.44274*10.44143*10.44311*10.44097
02/17/2023 16:15:00*10.44143*10.44282*10.44345*10.44132
02/17/2023 16:20:00*10.44282*10.44399*10.44479*10.44282
02/17/2023 16:25:00*10.44399*10.4435*10.44427*10.44348
02/17/2023 16:30:00*10.4435*10.44089*10.4435*10.43984
02/17/2023 16:35:00*10.44089*10.44091*10.44121*10.44038
02/17/2023 16:40:00*10.44091*10.44127*10.44141*10.44087
02/17/2023 16:45:00*10.44127*10.4454*10.44621*10.44089
02/17/2023 16:50:00*10.4454*10.4457*10.44669*10.4454
02/17/2023 16:55:00*10.4457*10.44604*10.44757*10.44538
02/17/2023 17:00:00*10.44604*10.4423*10.44604*10.4416
