02/15/2023 17:05:00*10.40724*10.41106*10.41106*10.40251
02/15/2023 17:10:00*10.41106*10.41276*10.41278*10.41077
02/15/2023 17:15:00*10.41276*10.41283*10.41415*10.41242
02/15/2023 17:20:00*10.41283*10.41244*10.41283*10.41244
02/15/2023 17:25:00*10.41244*10.41369*10.41369*10.41244
02/15/2023 17:30:00*10.41369*10.41375*10.41399*10.41369
02/15/2023 17:35:00*10.41375*10.415*10.41542*10.41373
02/15/2023 17:40:00*10.415*10.41369*10.4163*10.41353
02/15/2023 17:45:00*10.41369*10.41264*10.41369*10.41246
02/15/2023 17:50:00*10.41264*10.41294*10.41597*10.41189
02/15/2023 17:55:00*10.41294*10.41262*10.41322*10.41141
02/15/2023 18:00:00*10.41262*10.41385*10.41399*10.41211
02/15/2023 18:05:00*10.41385*10.41418*10.41789*10.41004
02/15/2023 18:10:00*10.41418*10.41451*10.41514*10.41373
02/15/2023 18:15:00*10.41451*10.41566*10.41657*10.41399
02/15/2023 18:20:00*10.41566*10.41691*10.41719*10.4148
02/15/2023 18:25:00*10.41691*10.41798*10.41798*10.41689
02/15/2023 18:30:00*10.41798*10.41752*10.41989*10.41728
02/15/2023 18:35:00*10.41752*10.41738*10.41752*10.41521
02/15/2023 18:40:00*10.41738*10.41572*10.41753*10.4151
02/15/2023 18:45:00*10.41572*10.416*10.416*10.4147
02/15/2023 18:50:00*10.416*10.41642*10.4177*10.4157
02/15/2023 18:55:00*10.41642*10.4146*10.41708*10.4146
02/15/2023 19:00:00*10.4146*10.41483*10.4166*10.4136
02/15/2023 19:05:00*10.41483*10.41604*10.4204*10.41242
02/15/2023 19:10:00*10.41604*10.41238*10.41642*10.40956
02/15/2023 19:15:00*10.41238*10.41241*10.41294*10.41177
02/15/2023 19:20:00*10.41241*10.41562*10.4169*10.41241
02/15/2023 19:25:00*10.41562*10.41662*10.418*10.41496
02/15/2023 19:30:00*10.41662*10.41548*10.41883*10.41374
02/15/2023 19:35:00*10.41548*10.42472*10.42493*10.41548
02/15/2023 19:40:00*10.42472*10.431*10.43164*10.42006
02/15/2023 19:45:00*10.431*10.4444*10.4444*10.42943
02/15/2023 19:50:00*10.4444*10.4449*10.4449*10.44113
02/15/2023 19:55:00*10.4449*10.43782*10.4449*10.4374
02/15/2023 20:00:00*10.43782*10.4193*10.4385*10.41856
02/15/2023 20:05:00*10.4193*10.42695*10.42906*10.4193
02/15/2023 20:10:00*10.42695*10.43213*10.43261*10.42554
02/15/2023 20:15:00*10.43213*10.42821*10.43213*10.42718
02/15/2023 20:20:00*10.42821*10.4255*10.42846*10.42427
02/15/2023 20:25:00*10.4255*10.42357*10.4255*10.42222
02/15/2023 20:30:00*10.42357*10.41705*10.4241*10.41597
02/15/2023 20:35:00*10.41705*10.41353*10.41753*10.40879
02/15/2023 20:40:00*10.41353*10.40996*10.41584*10.40962
02/15/2023 20:45:00*10.40996*10.4049*10.40996*10.40307
02/15/2023 20:50:00*10.4049*10.40483*10.4087*10.4041
02/15/2023 20:55:00*10.40483*10.40503*10.40654*10.40414
02/15/2023 21:00:00*10.40503*10.40677*10.40677*10.40366
02/15/2023 21:05:00*10.40677*10.40576*10.40886*10.40495
02/15/2023 21:10:00*10.40576*10.40758*10.40805*10.40562
02/15/2023 21:15:00*10.40758*10.40755*10.40836*10.40683
02/15/2023 21:20:00*10.40755*10.40266*10.4089*10.40178
02/15/2023 21:25:00*10.40266*10.40225*10.40421*10.39898
02/15/2023 21:30:00*10.40225*10.4003*10.40239*10.39936
02/15/2023 21:35:00*10.4003*10.39577*10.40102*10.39562
02/15/2023 21:40:00*10.39577*10.38796*10.39577*10.38699
02/15/2023 21:45:00*10.38796*10.38985*10.39017*10.3876
02/15/2023 21:50:00*10.38985*10.39071*10.39232*10.38912
02/15/2023 21:55:00*10.39071*10.39007*10.39166*10.38977
02/15/2023 22:00:00*10.39007*10.39009*10.39194*10.38894
02/15/2023 22:05:00*10.39009*10.39234*10.39241*10.38951
02/15/2023 22:10:00*10.39234*10.39173*10.39302*10.39077
02/15/2023 22:15:00*10.39173*10.39358*10.39404*10.39116
02/15/2023 22:20:00*10.39358*10.39261*10.39384*10.39223
02/15/2023 22:25:00*10.39261*10.39362*10.39397*10.39071
02/15/2023 22:30:00*10.39362*10.39519*10.39588*10.3935
02/15/2023 22:35:00*10.39519*10.3949*10.39553*10.39379
02/15/2023 22:40:00*10.3949*10.39469*10.39561*10.39369
02/15/2023 22:45:00*10.39469*10.39594*10.39594*10.39413
02/15/2023 22:50:00*10.39594*10.39421*10.39599*10.39395
02/15/2023 22:55:00*10.39421*10.39466*10.39562*10.39298
02/15/2023 23:00:00*10.39466*10.39333*10.39597*10.39309
02/15/2023 23:05:00*10.39333*10.39426*10.39426*10.39283
02/15/2023 23:10:00*10.39426*10.39336*10.39426*10.39308
02/15/2023 23:15:00*10.39336*10.39341*10.39387*10.39269
02/15/2023 23:20:00*10.39341*10.39364*10.39399*10.39237
02/15/2023 23:25:00*10.39364*10.39413*10.39453*10.39344
02/15/2023 23:30:00*10.39413*10.39345*10.3946*10.39255
02/15/2023 23:35:00*10.39345*10.39391*10.39409*10.39202
02/15/2023 23:40:00*10.39391*10.39386*10.39483*10.39384
02/15/2023 23:45:00*10.39386*10.3948*10.39519*10.39341
02/15/2023 23:50:00*10.3948*10.39388*10.39489*10.39287
02/15/2023 23:55:00*10.39388*10.39348*10.39422*10.39261
02/16/2023 00:00:00*10.39348*10.39551*10.39581*10.39348
02/16/2023 00:05:00*10.39551*10.39513*10.3959*10.3943
02/16/2023 00:10:00*10.39513*10.3956*10.39716*10.39488
02/16/2023 00:15:00*10.3956*10.3974*10.39774*10.39559
02/16/2023 00:20:00*10.3974*10.3989*10.39997*10.39736
02/16/2023 00:25:00*10.3989*10.40262*10.40304*10.3989
02/16/2023 00:30:00*10.40262*10.40109*10.40272*10.40106
02/16/2023 00:35:00*10.40109*10.40372*10.4039*10.39981
02/16/2023 00:40:00*10.40372*10.40054*10.40434*10.40019
02/16/2023 00:45:00*10.40054*10.39786*10.40121*10.39781
02/16/2023 00:50:00*10.39786*10.39851*10.39971*10.39766
02/16/2023 00:55:00*10.39851*10.39732*10.3986*10.3971
02/16/2023 01:00:00*10.39732*10.39787*10.39787*10.39688
02/16/2023 01:05:00*10.39787*10.39656*10.39787*10.3951
02/16/2023 01:10:00*10.39656*10.40183*10.40222*10.39655
02/16/2023 01:15:00*10.40183*10.40576*10.40613*10.40183
02/16/2023 01:20:00*10.40576*10.4032*10.40604*10.40211
02/16/2023 01:25:00*10.4032*10.4034*10.40457*10.40257
02/16/2023 01:30:00*10.4034*10.4048*10.4056*10.40289
02/16/2023 01:35:00*10.4048*10.4043*10.4048*10.4029
02/16/2023 01:40:00*10.4043*10.40756*10.40756*10.40313
02/16/2023 01:45:00*10.40756*10.40856*10.41008*10.40739
02/16/2023 01:50:00*10.40856*10.40284*10.40856*10.40252
02/16/2023 01:55:00*10.40284*10.40524*10.40682*10.40162
02/16/2023 02:00:00*10.40524*10.40391*10.4061*10.4028
02/16/2023 02:05:00*10.40391*10.40608*10.40918*10.4024
02/16/2023 02:10:00*10.40608*10.40542*10.40756*10.40196
02/16/2023 02:15:00*10.40542*10.40355*10.40542*10.39757
02/16/2023 02:20:00*10.40355*10.4049*10.40876*10.40249
02/16/2023 02:25:00*10.4049*10.4036*10.40852*10.4003
02/16/2023 02:30:00*10.4036*10.4023*10.40497*10.40158
02/16/2023 02:35:00*10.4023*10.40359*10.40906*10.39921
02/16/2023 02:40:00*10.40359*10.39967*10.40472*10.39754
02/16/2023 02:45:00*10.39967*10.39476*10.40035*10.38856
02/16/2023 02:50:00*10.39476*10.40207*10.40503*10.39476
02/16/2023 02:55:00*10.40207*10.39601*10.40236*10.3952
02/16/2023 03:00:00*10.39601*10.39808*10.40137*10.39495
02/16/2023 03:05:00*10.39808*10.4005*10.40446*10.39533
02/16/2023 03:10:00*10.4005*10.39445*10.4005*10.39187
02/16/2023 03:15:00*10.39445*10.39098*10.40207*10.38712
02/16/2023 03:20:00*10.39098*10.38324*10.39124*10.37644
02/16/2023 03:25:00*10.38324*10.37649*10.3837*10.3721
02/16/2023 03:30:00*10.37649*10.3725*10.37901*10.36917
02/16/2023 03:35:00*10.3725*10.38712*10.38807*10.37122
02/16/2023 03:40:00*10.38712*10.39606*10.39987*10.38712
02/16/2023 03:45:00*10.39606*10.399*10.399*10.38903
02/16/2023 03:50:00*10.399*10.40238*10.40467*10.39813
02/16/2023 03:55:00*10.40238*10.40529*10.41364*10.40238
02/16/2023 04:00:00*10.40529*10.40211*10.40731*10.39982
02/16/2023 04:05:00*10.40211*10.40459*10.40696*10.40139
02/16/2023 04:10:00*10.40459*10.39495*10.40463*10.39102
02/16/2023 04:15:00*10.39495*10.3981*10.39939*10.3949
02/16/2023 04:20:00*10.3981*10.40301*10.40403*10.39732
02/16/2023 04:25:00*10.40301*10.40777*10.40968*10.40301
02/16/2023 04:30:00*10.40777*10.40652*10.41136*10.40227
02/16/2023 04:35:00*10.40652*10.41467*10.41532*10.40648
02/16/2023 04:40:00*10.41467*10.41524*10.41688*10.41175
02/16/2023 04:45:00*10.41524*10.41999*10.42869*10.4148
02/16/2023 04:50:00*10.41999*10.41851*10.42442*10.41851
02/16/2023 04:55:00*10.41851*10.4245*10.4278*10.41819
02/16/2023 05:00:00*10.4245*10.41948*10.4245*10.41494
02/16/2023 05:05:00*10.41948*10.41445*10.42001*10.4143
02/16/2023 05:10:00*10.41445*10.41077*10.41499*10.40775
02/16/2023 05:15:00*10.41077*10.40621*10.41181*10.40383
02/16/2023 05:20:00*10.40621*10.39735*10.40623*10.39624
02/16/2023 05:25:00*10.39735*10.40213*10.40436*10.39571
02/16/2023 05:30:00*10.40213*10.3935*10.40271*10.38948
02/16/2023 05:35:00*10.3935*10.3896*10.3938*10.3884
02/16/2023 05:40:00*10.3896*10.3904*10.39367*10.3883
02/16/2023 05:45:00*10.3904*10.39448*10.39605*10.38988
02/16/2023 05:50:00*10.39448*10.39314*10.39465*10.38986
02/16/2023 05:55:00*10.39314*10.39899*10.39953*10.39008
02/16/2023 06:00:00*10.39899*10.39864*10.4026*10.3975
02/16/2023 06:05:00*10.39864*10.40179*10.40659*10.39749
02/16/2023 06:10:00*10.40179*10.3989*10.40556*10.3984
02/16/2023 06:15:00*10.3989*10.40445*10.40476*10.3989
02/16/2023 06:20:00*10.40445*10.40857*10.41008*10.40418
02/16/2023 06:25:00*10.40857*10.41094*10.41194*10.40758
02/16/2023 06:30:00*10.41094*10.41225*10.41501*10.40895
02/16/2023 06:35:00*10.41225*10.40431*10.4138*10.40406
02/16/2023 06:40:00*10.40431*10.40275*10.40586*10.39883
02/16/2023 06:45:00*10.40275*10.4032*10.40545*10.40147
02/16/2023 06:50:00*10.4032*10.40262*10.40459*10.40138
02/16/2023 06:55:00*10.40262*10.40306*10.40518*10.40153
02/16/2023 07:00:00*10.40306*10.3987*10.40329*10.39691
02/16/2023 07:05:00*10.3987*10.39846*10.40017*10.39623
02/16/2023 07:10:00*10.39846*10.39837*10.40224*10.39611
02/16/2023 07:15:00*10.39837*10.39807*10.39999*10.39672
02/16/2023 07:20:00*10.39807*10.39942*10.39942*10.39599
02/16/2023 07:25:00*10.39942*10.40004*10.40234*10.39548
02/16/2023 07:30:00*10.40004*10.41792*10.41793*10.40004
02/16/2023 07:35:00*10.41792*10.42054*10.42127*10.41596
02/16/2023 07:40:00*10.42054*10.41753*10.42444*10.41753
02/16/2023 07:45:00*10.41753*10.41405*10.42011*10.41403
02/16/2023 07:50:00*10.41405*10.4189*10.41945*10.41341
02/16/2023 07:55:00*10.4189*10.42129*10.4217*10.41502
02/16/2023 08:00:00*10.42129*10.42238*10.42386*10.4195
02/16/2023 08:05:00*10.42238*10.41891*10.42238*10.4142
02/16/2023 08:10:00*10.41891*10.41373*10.42014*10.41251
02/16/2023 08:15:00*10.41373*10.41102*10.41607*10.41008
02/16/2023 08:20:00*10.41102*10.40988*10.41346*10.40644
02/16/2023 08:25:00*10.40988*10.4096*10.41379*10.40721
02/16/2023 08:30:00*10.4096*10.41049*10.41376*10.4033
02/16/2023 08:35:00*10.41049*10.4309*10.43695*10.41049
02/16/2023 08:40:00*10.4309*10.43413*10.44359*10.42617
02/16/2023 08:45:00*10.43413*10.44821*10.45624*10.4322
02/16/2023 08:50:00*10.44821*10.46434*10.47272*10.44756
02/16/2023 08:55:00*10.46434*10.46067*10.46594*10.45275
02/16/2023 09:00:00*10.46067*10.45758*10.46461*10.45679
02/16/2023 09:05:00*10.45758*10.45199*10.46585*10.4516
02/16/2023 09:10:00*10.45199*10.45384*10.45384*10.44727
02/16/2023 09:15:00*10.45384*10.4553*10.4576*10.44558
02/16/2023 09:20:00*10.4553*10.4622*10.46556*10.4519
02/16/2023 09:25:00*10.4622*10.45922*10.46559*10.45845
02/16/2023 09:30:00*10.45922*10.47939*10.48102*10.45802
02/16/2023 09:35:00*10.47939*10.47135*10.47939*10.46605
02/16/2023 09:40:00*10.47135*10.46392*10.47654*10.46354
02/16/2023 09:45:00*10.46392*10.47255*10.47504*10.46041
02/16/2023 09:50:00*10.47255*10.47925*10.47925*10.46464
02/16/2023 09:55:00*10.47925*10.48097*10.48514*10.4709
02/16/2023 10:00:00*10.48097*10.48186*10.48186*10.47208
02/16/2023 10:05:00*10.48186*10.49294*10.4944*10.48186
02/16/2023 10:10:00*10.49294*10.49017*10.49393*10.48111
02/16/2023 10:15:00*10.49017*10.48077*10.4941*10.47693
02/16/2023 10:20:00*10.48077*10.46863*10.48521*10.46833
02/16/2023 10:25:00*10.46863*10.46672*10.4711*10.46242
02/16/2023 10:30:00*10.46672*10.45923*10.46844*10.45799
02/16/2023 10:35:00*10.45923*10.4488*10.46128*10.4478
02/16/2023 10:40:00*10.4488*10.44254*10.44924*10.43646
02/16/2023 10:45:00*10.44254*10.44619*10.44638*10.4397
02/16/2023 10:50:00*10.44619*10.4494*10.45104*10.44399
02/16/2023 10:55:00*10.4494*10.44721*10.4556*10.4458
02/16/2023 11:00:00*10.44721*10.4447*10.45108*10.4419
02/16/2023 11:05:00*10.4447*10.44087*10.4452*10.43567
02/16/2023 11:10:00*10.44087*10.4484*10.45307*10.43966
02/16/2023 11:15:00*10.4484*10.44861*10.44961*10.44378
02/16/2023 11:20:00*10.44861*10.44816*10.45334*10.4469
02/16/2023 11:25:00*10.44816*10.44272*10.45183*10.44182
02/16/2023 11:30:00*10.44272*10.42554*10.44621*10.42462
02/16/2023 11:35:00*10.42554*10.42765*10.42765*10.42061
02/16/2023 11:40:00*10.42765*10.43313*10.43358*10.42643
02/16/2023 11:45:00*10.43313*10.43264*10.4334*10.4303
02/16/2023 11:50:00*10.43264*10.42169*10.43312*10.42056
02/16/2023 11:55:00*10.42169*10.42596*10.4263*10.42134
02/16/2023 12:00:00*10.42596*10.4302*10.4319*10.42578
02/16/2023 12:05:00*10.4302*10.43479*10.43529*10.42895
02/16/2023 12:10:00*10.43479*10.43403*10.43591*10.43203
02/16/2023 12:15:00*10.43403*10.43648*10.4365*10.43028
02/16/2023 12:20:00*10.43648*10.43952*10.43986*10.4356
02/16/2023 12:25:00*10.43952*10.42978*10.4399*10.42978
02/16/2023 12:30:00*10.42978*10.43537*10.43537*10.42821
02/16/2023 12:35:00*10.43537*10.42928*10.4354*10.42891
02/16/2023 12:40:00*10.42928*10.42822*10.43175*10.42792
02/16/2023 12:45:00*10.42822*10.42797*10.43088*10.4276
02/16/2023 12:50:00*10.42797*10.42189*10.42809*10.4217
02/16/2023 12:55:00*10.42189*10.42587*10.42591*10.42189
02/16/2023 13:00:00*10.42587*10.42311*10.42846*10.4225
02/16/2023 13:05:00*10.42311*10.42563*10.42781*10.42127
02/16/2023 13:10:00*10.42563*10.42238*10.42563*10.4218
02/16/2023 13:15:00*10.42238*10.42349*10.42364*10.41956
02/16/2023 13:20:00*10.42349*10.42734*10.42919*10.42256
02/16/2023 13:25:00*10.42734*10.42761*10.42947*10.42638
02/16/2023 13:30:00*10.42761*10.43308*10.43308*10.4275
02/16/2023 13:35:00*10.43308*10.43282*10.43533*10.42932
02/16/2023 13:40:00*10.43282*10.42531*10.43284*10.42356
02/16/2023 13:45:00*10.42531*10.42683*10.43325*10.42531
02/16/2023 13:50:00*10.42683*10.42642*10.43052*10.42447
02/16/2023 13:55:00*10.42642*10.42366*10.42821*10.4234
02/16/2023 14:00:00*10.42366*10.42484*10.42553*10.42192
02/16/2023 14:05:00*10.42484*10.41812*10.4249*10.4181
02/16/2023 14:10:00*10.41812*10.425*10.4253*10.41812
02/16/2023 14:15:00*10.425*10.42231*10.42551*10.4195
02/16/2023 14:20:00*10.42231*10.41951*10.42422*10.41881
02/16/2023 14:25:00*10.41951*10.42439*10.42591*10.41951
02/16/2023 14:30:00*10.42439*10.42102*10.42444*10.41853
02/16/2023 14:35:00*10.42102*10.4202*10.42347*10.41917
02/16/2023 14:40:00*10.4202*10.42203*10.42264*10.41912
02/16/2023 14:45:00*10.42203*10.4273*10.42772*10.4218
02/16/2023 14:50:00*10.4273*10.43052*10.43092*10.42502
02/16/2023 14:55:00*10.43052*10.42663*10.43081*10.42487
02/16/2023 15:00:00*10.42663*10.4258*10.42718*10.4237
02/16/2023 15:05:00*10.4258*10.43317*10.43398*10.42397
02/16/2023 15:10:00*10.43317*10.4373*10.45527*10.4311
02/16/2023 15:15:00*10.4373*10.43903*10.44515*10.43591
02/16/2023 15:20:00*10.43903*10.44531*10.44667*10.4386
02/16/2023 15:25:00*10.44531*10.44587*10.44927*10.44284
02/16/2023 15:30:00*10.44587*10.4494*10.45093*10.4457
02/16/2023 15:35:00*10.4494*10.45134*10.45361*10.44883
02/16/2023 15:40:00*10.45134*10.44795*10.45402*10.44598
02/16/2023 15:45:00*10.44795*10.44582*10.45037*10.44565
02/16/2023 15:50:00*10.44582*10.44692*10.448*10.44533
02/16/2023 15:55:00*10.44692*10.44887*10.4494*10.44622
02/16/2023 16:00:00*10.44887*10.44381*10.45027*10.4408
02/16/2023 16:05:00*10.44381*10.44322*10.44446*10.43713
02/16/2023 16:10:00*10.44322*10.44891*10.45031*10.44272
02/16/2023 16:15:00*10.44891*10.44922*10.45007*10.44831
02/16/2023 16:20:00*10.44922*10.45118*10.45236*10.44857
02/16/2023 16:25:00*10.45118*10.44996*10.45281*10.4495
02/16/2023 16:30:00*10.44996*10.44638*10.4503*10.44638
02/16/2023 16:35:00*10.44638*10.44504*10.44667*10.44445
02/16/2023 16:40:00*10.44504*10.44388*10.44509*10.44385
02/16/2023 16:45:00*10.44388*10.4433*10.44403*10.44276
02/16/2023 16:50:00*10.4433*10.44364*10.44467*10.4432
02/16/2023 16:55:00*10.44364*10.44165*10.44364*10.44109
02/16/2023 17:00:00*10.44165*10.43531*10.4421*10.43298
