02/14/2023 17:05:00*10.34386*10.34947*10.34947*10.33631
02/14/2023 17:10:00*10.34947*10.35007*10.35011*10.34947
02/14/2023 17:15:00*10.35007*10.35098*10.35098*10.34963
02/14/2023 17:20:00*10.35098*10.35047*10.3513*10.35029
02/14/2023 17:25:00*10.35047*10.35036*10.35085*10.35015
02/14/2023 17:30:00*10.35036*10.35113*10.35148*10.35026
02/14/2023 17:35:00*10.35113*10.35473*10.35546*10.35092
02/14/2023 17:40:00*10.35473*10.35468*10.35478*10.35467
02/14/2023 17:45:00*10.35468*10.35393*10.35512*10.3537
02/14/2023 17:50:00*10.35393*10.35312*10.35398*10.3528
02/14/2023 17:55:00*10.35312*10.35387*10.35408*10.35307
02/14/2023 18:00:00*10.35387*10.35434*10.35436*10.35385
02/14/2023 18:05:00*10.35434*10.35675*10.35684*10.3504
02/14/2023 18:10:00*10.35675*10.35647*10.3568*10.35613
02/14/2023 18:15:00*10.35647*10.35755*10.35776*10.35432
02/14/2023 18:20:00*10.35755*10.35829*10.35926*10.35755
02/14/2023 18:25:00*10.35829*10.35922*10.35993*10.35784
02/14/2023 18:30:00*10.35922*10.35783*10.35922*10.35721
02/14/2023 18:35:00*10.35783*10.35643*10.35821*10.35458
02/14/2023 18:40:00*10.35643*10.35121*10.35716*10.35062
02/14/2023 18:45:00*10.35121*10.35121*10.35304*10.3507
02/14/2023 18:50:00*10.35121*10.35279*10.35299*10.35051
02/14/2023 18:55:00*10.35279*10.35506*10.35531*10.35279
02/14/2023 19:00:00*10.35506*10.3546*10.3554*10.35444
02/14/2023 19:05:00*10.3546*10.35628*10.35677*10.35395
02/14/2023 19:10:00*10.35628*10.35342*10.3571*10.3526
02/14/2023 19:15:00*10.35342*10.35637*10.35659*10.35332
02/14/2023 19:20:00*10.35637*10.35558*10.35709*10.35487
02/14/2023 19:25:00*10.35558*10.353*10.358*10.3529
02/14/2023 19:30:00*10.353*10.3496*10.3534*10.34675
02/14/2023 19:35:00*10.3496*10.35316*10.35316*10.3482
02/14/2023 19:40:00*10.35316*10.3552*10.3552*10.35234
02/14/2023 19:45:00*10.3552*10.356*10.3568*10.3551
02/14/2023 19:50:00*10.356*10.3581*10.3588*10.356
02/14/2023 19:55:00*10.3581*10.35398*10.3582*10.35361
02/14/2023 20:00:00*10.35398*10.35571*10.35572*10.35336
02/14/2023 20:05:00*10.35571*10.3546*10.35757*10.3545
02/14/2023 20:10:00*10.3546*10.3521*10.3546*10.35009
02/14/2023 20:15:00*10.3521*10.35187*10.35358*10.3511
02/14/2023 20:20:00*10.35187*10.351*10.35298*10.351
02/14/2023 20:25:00*10.351*10.35211*10.35279*10.35018
02/14/2023 20:30:00*10.35211*10.35179*10.35301*10.35112
02/14/2023 20:35:00*10.35179*10.35092*10.35258*10.35053
02/14/2023 20:40:00*10.35092*10.3535*10.35406*10.35035
02/14/2023 20:45:00*10.3535*10.35335*10.35506*10.35125
02/14/2023 20:50:00*10.35335*10.35579*10.35638*10.35307
02/14/2023 20:55:00*10.35579*10.35157*10.35688*10.35108
02/14/2023 21:00:00*10.35157*10.3527*10.35722*10.35006
02/14/2023 21:05:00*10.3527*10.35932*10.3599*10.35197
02/14/2023 21:10:00*10.35932*10.36551*10.36559*10.35862
02/14/2023 21:15:00*10.36551*10.36764*10.36862*10.3653
02/14/2023 21:20:00*10.36764*10.37505*10.37547*10.36739
02/14/2023 21:25:00*10.37505*10.3719*10.37546*10.3686
02/14/2023 21:30:00*10.3719*10.37149*10.3719*10.36956
02/14/2023 21:35:00*10.37149*10.37228*10.3736*10.37099
02/14/2023 21:40:00*10.37228*10.37352*10.37571*10.37228
02/14/2023 21:45:00*10.37352*10.37112*10.37684*10.37109
02/14/2023 21:50:00*10.37112*10.3783*10.37877*10.36971
02/14/2023 21:55:00*10.3783*10.37813*10.37916*10.37593
02/14/2023 22:00:00*10.37813*10.38018*10.38029*10.37647
02/14/2023 22:05:00*10.38018*10.3814*10.38145*10.38
02/14/2023 22:10:00*10.3814*10.3809*10.38219*10.37992
02/14/2023 22:15:00*10.3809*10.37622*10.38158*10.37573
02/14/2023 22:20:00*10.37622*10.37262*10.37673*10.3725
02/14/2023 22:25:00*10.37262*10.37425*10.37502*10.37262
02/14/2023 22:30:00*10.37425*10.3738*10.3754*10.3726
02/14/2023 22:35:00*10.3738*10.38192*10.38196*10.3738
02/14/2023 22:40:00*10.38192*10.38109*10.38342*10.38047
02/14/2023 22:45:00*10.38109*10.38664*10.38752*10.38088
02/14/2023 22:50:00*10.38664*10.3858*10.38948*10.38576
02/14/2023 22:55:00*10.3858*10.38596*10.38684*10.3854
02/14/2023 23:00:00*10.38596*10.38932*10.38932*10.38596
02/14/2023 23:05:00*10.38932*10.39221*10.39221*10.3882
02/14/2023 23:10:00*10.39221*10.39187*10.39293*10.39145
02/14/2023 23:15:00*10.39187*10.39268*10.39282*10.39174
02/14/2023 23:20:00*10.39268*10.39429*10.39767*10.39268
02/14/2023 23:25:00*10.39429*10.39523*10.396*10.39429
02/14/2023 23:30:00*10.39523*10.39328*10.39569*10.39191
02/14/2023 23:35:00*10.39328*10.39341*10.39346*10.39228
02/14/2023 23:40:00*10.39341*10.39261*10.3935*10.39111
02/14/2023 23:45:00*10.39261*10.395*10.39511*10.39243
02/14/2023 23:50:00*10.395*10.39646*10.3965*10.395
02/14/2023 23:55:00*10.39646*10.39611*10.39678*10.3953
02/15/2023 00:00:00*10.39611*10.39455*10.39622*10.39399
02/15/2023 00:05:00*10.39455*10.39461*10.39515*10.39415
02/15/2023 00:10:00*10.39461*10.39156*10.39466*10.39099
02/15/2023 00:15:00*10.39156*10.3961*10.3961*10.39156
02/15/2023 00:20:00*10.3961*10.3969*10.3969*10.39471
02/15/2023 00:25:00*10.3969*10.39776*10.39801*10.3969
02/15/2023 00:30:00*10.39776*10.39863*10.39893*10.39774
02/15/2023 00:35:00*10.39863*10.40039*10.40196*10.3981
02/15/2023 00:40:00*10.40039*10.3997*10.40138*10.399
02/15/2023 00:45:00*10.3997*10.39972*10.40023*10.39868
02/15/2023 00:50:00*10.39972*10.40012*10.40123*10.39972
02/15/2023 00:55:00*10.40012*10.40071*10.40179*10.39958
02/15/2023 01:00:00*10.40071*10.40106*10.40164*10.39982
02/15/2023 01:05:00*10.40106*10.40017*10.40179*10.40017
02/15/2023 01:10:00*10.40017*10.39919*10.40104*10.39911
02/15/2023 01:15:00*10.39919*10.39702*10.4001*10.39698
02/15/2023 01:20:00*10.39702*10.39098*10.39785*10.38894
02/15/2023 01:25:00*10.39098*10.39191*10.39417*10.3908
02/15/2023 01:30:00*10.39191*10.39373*10.39373*10.39136
02/15/2023 01:35:00*10.39373*10.40673*10.40828*10.39373
02/15/2023 01:40:00*10.40673*10.40732*10.41111*10.40463
02/15/2023 01:45:00*10.40732*10.4059*10.40739*10.40301
02/15/2023 01:50:00*10.4059*10.40515*10.40734*10.40471
02/15/2023 01:55:00*10.40515*10.4014*10.40552*10.40115
02/15/2023 02:00:00*10.4014*10.40338*10.40603*10.4013
02/15/2023 02:05:00*10.40338*10.4058*10.4113*10.40078
02/15/2023 02:10:00*10.4058*10.40229*10.40908*10.40043
02/15/2023 02:15:00*10.40229*10.40403*10.4076*10.40214
02/15/2023 02:20:00*10.40403*10.40211*10.40647*10.40027
02/15/2023 02:25:00*10.40211*10.40327*10.40465*10.4015
02/15/2023 02:30:00*10.40327*10.41642*10.4171*10.40074
02/15/2023 02:35:00*10.41642*10.43909*10.44291*10.41367
02/15/2023 02:40:00*10.43909*10.42995*10.44548*10.4289
02/15/2023 02:45:00*10.42995*10.41878*10.4303*10.41822
02/15/2023 02:50:00*10.41878*10.4257*10.42658*10.41771
02/15/2023 02:55:00*10.4257*10.43547*10.43663*10.42443
02/15/2023 03:00:00*10.43547*10.4316*10.44013*10.4257
02/15/2023 03:05:00*10.4316*10.41447*10.43318*10.4136
02/15/2023 03:10:00*10.41447*10.40169*10.41715*10.40167
02/15/2023 03:15:00*10.40169*10.39957*10.40587*10.39957
02/15/2023 03:20:00*10.39957*10.40854*10.41523*10.39957
02/15/2023 03:25:00*10.40854*10.4054*10.41104*10.40372
02/15/2023 03:30:00*10.4054*10.39989*10.40796*10.39889
02/15/2023 03:35:00*10.39989*10.39179*10.40054*10.39068
02/15/2023 03:40:00*10.39179*10.40155*10.40166*10.39179
02/15/2023 03:45:00*10.40155*10.39584*10.40293*10.39544
02/15/2023 03:50:00*10.39584*10.39308*10.39838*10.39251
02/15/2023 03:55:00*10.39308*10.39085*10.39389*10.39004
02/15/2023 04:00:00*10.39085*10.40078*10.40387*10.39085
02/15/2023 04:05:00*10.40078*10.39739*10.40462*10.39675
02/15/2023 04:10:00*10.39739*10.40178*10.40816*10.39722
02/15/2023 04:15:00*10.40178*10.40429*10.40455*10.39809
02/15/2023 04:20:00*10.40429*10.40718*10.40878*10.39593
02/15/2023 04:25:00*10.40718*10.4057*10.408*10.40461
02/15/2023 04:30:00*10.4057*10.39346*10.40652*10.3926
02/15/2023 04:35:00*10.39346*10.38466*10.39379*10.38269
02/15/2023 04:40:00*10.38466*10.38095*10.38816*10.38066
02/15/2023 04:45:00*10.38095*10.38319*10.3843*10.38031
02/15/2023 04:50:00*10.38319*10.38191*10.38436*10.37998
02/15/2023 04:55:00*10.38191*10.38041*10.38367*10.3729
02/15/2023 05:00:00*10.38041*10.37579*10.38137*10.37262
02/15/2023 05:05:00*10.37579*10.37625*10.3772*10.37458
02/15/2023 05:10:00*10.37625*10.37065*10.37647*10.36929
02/15/2023 05:15:00*10.37065*10.3621*10.37413*10.35938
02/15/2023 05:20:00*10.3621*10.36137*10.36528*10.35827
02/15/2023 05:25:00*10.36137*10.36968*10.37132*10.36137
02/15/2023 05:30:00*10.36968*10.37401*10.37547*10.36868
02/15/2023 05:35:00*10.37401*10.3615*10.37442*10.3613
02/15/2023 05:40:00*10.3615*10.36912*10.3693*10.35962
02/15/2023 05:45:00*10.36912*10.3749*10.37526*10.3684
02/15/2023 05:50:00*10.3749*10.37486*10.38158*10.37239
02/15/2023 05:55:00*10.37486*10.37411*10.37715*10.37398
02/15/2023 06:00:00*10.37411*10.37839*10.37839*10.37391
02/15/2023 06:05:00*10.37839*10.37474*10.37973*10.37453
02/15/2023 06:10:00*10.37474*10.37064*10.3765*10.37064
02/15/2023 06:15:00*10.37064*10.37436*10.37695*10.36963
02/15/2023 06:20:00*10.37436*10.37237*10.37486*10.37083
02/15/2023 06:25:00*10.37237*10.36541*10.37272*10.36505
02/15/2023 06:30:00*10.36541*10.37314*10.37641*10.36498
02/15/2023 06:35:00*10.37314*10.37278*10.37372*10.36722
02/15/2023 06:40:00*10.37278*10.37099*10.37428*10.37012
02/15/2023 06:45:00*10.37099*10.36997*10.37149*10.36859
02/15/2023 06:50:00*10.36997*10.3769*10.37917*10.36997
02/15/2023 06:55:00*10.3769*10.38033*10.38205*10.37506
02/15/2023 07:00:00*10.38033*10.38256*10.38324*10.37934
02/15/2023 07:05:00*10.38256*10.37904*10.38409*10.37622
02/15/2023 07:10:00*10.37904*10.38101*10.38381*10.37753
02/15/2023 07:15:00*10.38101*10.37274*10.38378*10.37022
02/15/2023 07:20:00*10.37274*10.37545*10.37742*10.37124
02/15/2023 07:25:00*10.37545*10.37625*10.37835*10.37325
02/15/2023 07:30:00*10.37625*10.37819*10.37834*10.37324
02/15/2023 07:35:00*10.37819*10.37892*10.38048*10.37742
02/15/2023 07:40:00*10.37892*10.38381*10.38385*10.37858
02/15/2023 07:45:00*10.38381*10.38405*10.38579*10.3796
02/15/2023 07:50:00*10.38405*10.39055*10.3906*10.38073
02/15/2023 07:55:00*10.39055*10.39468*10.39624*10.39055
02/15/2023 08:00:00*10.39468*10.39868*10.40333*10.39468
02/15/2023 08:05:00*10.39868*10.40213*10.40342*10.39751
02/15/2023 08:10:00*10.40213*10.40417*10.40417*10.40082
02/15/2023 08:15:00*10.40417*10.4102*10.41179*10.40309
02/15/2023 08:20:00*10.4102*10.41004*10.41328*10.40948
02/15/2023 08:25:00*10.41004*10.42033*10.42137*10.40931
02/15/2023 08:30:00*10.42033*10.40897*10.42047*10.40897
02/15/2023 08:35:00*10.40897*10.4249*10.44426*10.40897
02/15/2023 08:40:00*10.4249*10.4303*10.43316*10.41512
02/15/2023 08:45:00*10.4303*10.41137*10.4325*10.40946
02/15/2023 08:50:00*10.41137*10.4011*10.41892*10.39904
02/15/2023 08:55:00*10.4011*10.4043*10.40657*10.39351
02/15/2023 09:00:00*10.4043*10.42493*10.42686*10.4043
02/15/2023 09:05:00*10.42493*10.42117*10.42634*10.41597
02/15/2023 09:10:00*10.42117*10.42198*10.42786*10.42117
02/15/2023 09:15:00*10.42198*10.418*10.42198*10.40988
02/15/2023 09:20:00*10.418*10.4173*10.4212*10.41282
02/15/2023 09:25:00*10.4173*10.44307*10.4432*10.41672
02/15/2023 09:30:00*10.44307*10.43517*10.44387*10.43501
02/15/2023 09:35:00*10.43517*10.42701*10.44188*10.42418
02/15/2023 09:40:00*10.42701*10.43293*10.4349*10.4247
02/15/2023 09:45:00*10.43293*10.43448*10.4408*10.4259
02/15/2023 09:50:00*10.43448*10.43643*10.44009*10.43126
02/15/2023 09:55:00*10.43643*10.4512*10.45556*10.43539
02/15/2023 10:00:00*10.4512*10.45695*10.45751*10.44709
02/15/2023 10:05:00*10.45695*10.45164*10.45728*10.44906
02/15/2023 10:10:00*10.45164*10.45221*10.45378*10.44728
02/15/2023 10:15:00*10.45221*10.4487*10.45705*10.43999
02/15/2023 10:20:00*10.4487*10.43082*10.4487*10.43014
02/15/2023 10:25:00*10.43082*10.43771*10.43771*10.42741
02/15/2023 10:30:00*10.43771*10.43768*10.43974*10.43455
02/15/2023 10:35:00*10.43768*10.43068*10.43906*10.43065
02/15/2023 10:40:00*10.43068*10.42792*10.43404*10.4262
02/15/2023 10:45:00*10.42792*10.43504*10.43977*10.42739
02/15/2023 10:50:00*10.43504*10.43397*10.43567*10.42992
02/15/2023 10:55:00*10.43397*10.42691*10.44027*10.42685
02/15/2023 11:00:00*10.42691*10.43217*10.43453*10.42412
02/15/2023 11:05:00*10.43217*10.42882*10.43406*10.42851
02/15/2023 11:10:00*10.42882*10.42601*10.43002*10.41472
02/15/2023 11:15:00*10.42601*10.42466*10.4261*10.41916
02/15/2023 11:20:00*10.42466*10.43534*10.44314*10.42367
02/15/2023 11:25:00*10.43534*10.448*10.4486*10.43344
02/15/2023 11:30:00*10.448*10.44034*10.448*10.43899
02/15/2023 11:35:00*10.44034*10.44397*10.4449*10.43708
02/15/2023 11:40:00*10.44397*10.43742*10.44448*10.43467
02/15/2023 11:45:00*10.43742*10.42842*10.43742*10.42753
02/15/2023 11:50:00*10.42842*10.42117*10.42892*10.42075
02/15/2023 11:55:00*10.42117*10.42645*10.42645*10.41987
02/15/2023 12:00:00*10.42645*10.43065*10.4312*10.42455
02/15/2023 12:05:00*10.43065*10.44247*10.44363*10.43023
02/15/2023 12:10:00*10.44247*10.45097*10.45105*10.44193
02/15/2023 12:15:00*10.45097*10.44984*10.45124*10.4486
02/15/2023 12:20:00*10.44984*10.45331*10.45331*10.44974
02/15/2023 12:25:00*10.45331*10.4546*10.45564*10.45237
02/15/2023 12:30:00*10.4546*10.45926*10.45932*10.45303
02/15/2023 12:35:00*10.45926*10.46212*10.46418*10.45866
02/15/2023 12:40:00*10.46212*10.45936*10.46212*10.45788
02/15/2023 12:45:00*10.45936*10.45675*10.46016*10.45619
02/15/2023 12:50:00*10.45675*10.45736*10.45867*10.45592
02/15/2023 12:55:00*10.45736*10.45553*10.45744*10.45535
02/15/2023 13:00:00*10.45553*10.45743*10.45941*10.45396
02/15/2023 13:05:00*10.45743*10.46663*10.46721*10.45706
02/15/2023 13:10:00*10.46663*10.46053*10.46702*10.46044
02/15/2023 13:15:00*10.46053*10.45869*10.46135*10.45781
02/15/2023 13:20:00*10.45869*10.45533*10.45946*10.4544
02/15/2023 13:25:00*10.45533*10.45304*10.45608*10.45239
02/15/2023 13:30:00*10.45304*10.45766*10.45807*10.45304
02/15/2023 13:35:00*10.45766*10.45398*10.45785*10.4508
02/15/2023 13:40:00*10.45398*10.453*10.45745*10.45282
02/15/2023 13:45:00*10.453*10.4495*10.4543*10.44919
02/15/2023 13:50:00*10.4495*10.44238*10.4495*10.4412
02/15/2023 13:55:00*10.44238*10.44309*10.44599*10.4423
02/15/2023 14:00:00*10.44309*10.4418*10.4458*10.4414
02/15/2023 14:05:00*10.4418*10.43813*10.4424*10.43703
02/15/2023 14:10:00*10.43813*10.43583*10.43899*10.43521
02/15/2023 14:15:00*10.43583*10.43213*10.43736*10.43137
02/15/2023 14:20:00*10.43213*10.43529*10.43529*10.43176
02/15/2023 14:25:00*10.43529*10.4317*10.43537*10.43138
02/15/2023 14:30:00*10.4317*10.43224*10.434*10.43154
02/15/2023 14:35:00*10.43224*10.43306*10.43446*10.43177
02/15/2023 14:40:00*10.43306*10.43417*10.4349*10.43235
02/15/2023 14:45:00*10.43417*10.43487*10.43509*10.43333
02/15/2023 14:50:00*10.43487*10.43795*10.43896*10.43433
02/15/2023 14:55:00*10.43795*10.43998*10.44107*10.43795
02/15/2023 15:00:00*10.43998*10.44192*10.44314*10.43994
02/15/2023 15:05:00*10.44192*10.4363*10.44204*10.4357
02/15/2023 15:10:00*10.4363*10.43728*10.43812*10.4362
02/15/2023 15:15:00*10.43728*10.43818*10.43857*10.43571
02/15/2023 15:20:00*10.43818*10.43978*10.43997*10.4371
02/15/2023 15:25:00*10.43978*10.44009*10.44104*10.43886
02/15/2023 15:30:00*10.44009*10.44019*10.44198*10.43863
02/15/2023 15:35:00*10.44019*10.43716*10.44219*10.43612
02/15/2023 15:40:00*10.43716*10.43546*10.43875*10.43437
02/15/2023 15:45:00*10.43546*10.43231*10.43576*10.4315
02/15/2023 15:50:00*10.43231*10.42941*10.43284*10.42866
02/15/2023 15:55:00*10.42941*10.42827*10.42989*10.42782
02/15/2023 16:00:00*10.42827*10.42178*10.42896*10.42178
02/15/2023 16:05:00*10.42178*10.42443*10.42732*10.42119
02/15/2023 16:10:00*10.42443*10.42384*10.42451*10.42204
02/15/2023 16:15:00*10.42384*10.42381*10.42392*10.422
02/15/2023 16:20:00*10.42381*10.41593*10.42383*10.41487
02/15/2023 16:25:00*10.41593*10.41842*10.42094*10.41546
02/15/2023 16:30:00*10.41842*10.41831*10.41882*10.41735
02/15/2023 16:35:00*10.41831*10.41621*10.41852*10.41621
02/15/2023 16:40:00*10.41621*10.41756*10.41787*10.41606
02/15/2023 16:45:00*10.41756*10.41646*10.41919*10.41568
02/15/2023 16:50:00*10.41646*10.4173*10.41787*10.4164
02/15/2023 16:55:00*10.4173*10.41678*10.41831*10.41444
02/15/2023 17:00:00*10.41678*10.40724*10.4173*10.40407
