02/13/2023 17:05:00*10.36627*10.36983*10.36983*10.36627
02/13/2023 17:10:00*10.36983*10.37153*10.37153*10.36792
02/13/2023 17:15:00*10.37153*10.3726*10.37262*10.37083
02/13/2023 17:20:00*10.3726*10.37262*10.37333*10.37249
02/13/2023 17:25:00*10.37262*10.37203*10.37267*10.37197
02/13/2023 17:30:00*10.37203*10.3678*10.37208*10.36753
02/13/2023 17:35:00*10.3678*10.36968*10.37009*10.36505
02/13/2023 17:40:00*10.36968*10.36972*10.36997*10.36968
02/13/2023 17:45:00*10.36972*10.36863*10.3703*10.36863
02/13/2023 17:50:00*10.36863*10.36942*10.37053*10.36821
02/13/2023 17:55:00*10.36942*10.37014*10.37067*10.36942
02/13/2023 18:00:00*10.37014*10.36907*10.37014*10.36907
02/13/2023 18:05:00*10.36907*10.37121*10.37125*10.36848
02/13/2023 18:10:00*10.37121*10.37482*10.37567*10.37121
02/13/2023 18:15:00*10.37482*10.37476*10.37561*10.37388
02/13/2023 18:20:00*10.37476*10.37398*10.37503*10.37312
02/13/2023 18:25:00*10.37398*10.37559*10.37587*10.37398
02/13/2023 18:30:00*10.37559*10.36983*10.37559*10.36946
02/13/2023 18:35:00*10.36983*10.36802*10.37062*10.36746
02/13/2023 18:40:00*10.36802*10.36716*10.36886*10.36684
02/13/2023 18:45:00*10.36716*10.37378*10.37589*10.36715
02/13/2023 18:50:00*10.37378*10.37185*10.37455*10.37101
02/13/2023 18:55:00*10.37185*10.37094*10.37277*10.3705
02/13/2023 19:00:00*10.37094*10.36865*10.37118*10.36528
02/13/2023 19:05:00*10.36865*10.36474*10.37042*10.36304
02/13/2023 19:10:00*10.36474*10.36702*10.36716*10.36277
02/13/2023 19:15:00*10.36702*10.36742*10.36872*10.3654
02/13/2023 19:20:00*10.36742*10.36829*10.36996*10.36733
02/13/2023 19:25:00*10.36829*10.3664*10.36852*10.36598
02/13/2023 19:30:00*10.3664*10.3674*10.3688*10.36569
02/13/2023 19:35:00*10.3674*10.3691*10.3692*10.36689
02/13/2023 19:40:00*10.3691*10.3665*10.3695*10.3664
02/13/2023 19:45:00*10.3665*10.36589*10.3668*10.36455
02/13/2023 19:50:00*10.36589*10.3628*10.36589*10.36266
02/13/2023 19:55:00*10.3628*10.3696*10.3699*10.3628
02/13/2023 20:00:00*10.3696*10.3665*10.3696*10.3654
02/13/2023 20:05:00*10.3665*10.3679*10.37*10.3656
02/13/2023 20:10:00*10.3679*10.3697*10.3713*10.36673
02/13/2023 20:15:00*10.3697*10.3691*10.3697*10.36671
02/13/2023 20:20:00*10.3691*10.36898*10.37084*10.36798
02/13/2023 20:25:00*10.36898*10.37315*10.37372*10.3688
02/13/2023 20:30:00*10.37315*10.37221*10.37501*10.37201
02/13/2023 20:35:00*10.37221*10.3743*10.3758*10.37181
02/13/2023 20:40:00*10.3743*10.3712*10.3754*10.3706
02/13/2023 20:45:00*10.3712*10.3759*10.376*10.3708
02/13/2023 20:50:00*10.3759*10.3739*10.3759*10.37285
02/13/2023 20:55:00*10.3739*10.3705*10.3745*10.37012
02/13/2023 21:00:00*10.3705*10.373*10.3738*10.3701
02/13/2023 21:05:00*10.373*10.3737*10.3749*10.37235
02/13/2023 21:10:00*10.3737*10.3691*10.37466*10.3657
02/13/2023 21:15:00*10.3691*10.3716*10.37186*10.3687
02/13/2023 21:20:00*10.3716*10.3742*10.3743*10.3707
02/13/2023 21:25:00*10.3742*10.37354*10.3768*10.3726
02/13/2023 21:30:00*10.37354*10.37234*10.3737*10.37184
02/13/2023 21:35:00*10.37234*10.37449*10.37472*10.37104
02/13/2023 21:40:00*10.37449*10.3726*10.3773*10.37128
02/13/2023 21:45:00*10.3726*10.3712*10.3726*10.3682
02/13/2023 21:50:00*10.3712*10.3705*10.3727*10.36882
02/13/2023 21:55:00*10.3705*10.3678*10.3713*10.3674
02/13/2023 22:00:00*10.3678*10.3692*10.3697*10.3668
02/13/2023 22:05:00*10.3692*10.3723*10.3723*10.3681
02/13/2023 22:10:00*10.3723*10.36992*10.3729*10.36968
02/13/2023 22:15:00*10.36992*10.3689*10.37138*10.36868
02/13/2023 22:20:00*10.3689*10.3673*10.3692*10.36619
02/13/2023 22:25:00*10.3673*10.3685*10.3698*10.36682
02/13/2023 22:30:00*10.3685*10.3676*10.3688*10.36703
02/13/2023 22:35:00*10.3676*10.3669*10.3685*10.36573
02/13/2023 22:40:00*10.3669*10.3672*10.3676*10.36544
02/13/2023 22:45:00*10.3672*10.3676*10.3684*10.36674
02/13/2023 22:50:00*10.3676*10.3652*10.3698*10.3652
02/13/2023 22:55:00*10.3652*10.3647*10.3655*10.364
02/13/2023 23:00:00*10.3647*10.3672*10.3678*10.3647
02/13/2023 23:05:00*10.3672*10.3692*10.3697*10.36597
02/13/2023 23:10:00*10.3692*10.3668*10.3694*10.36548
02/13/2023 23:15:00*10.3668*10.3654*10.3672*10.3648
02/13/2023 23:20:00*10.3654*10.3659*10.3679*10.36472
02/13/2023 23:25:00*10.3659*10.365*10.36742*10.36468
02/13/2023 23:30:00*10.365*10.36466*10.36651*10.36016
02/13/2023 23:35:00*10.36466*10.36438*10.36466*10.36356
02/13/2023 23:40:00*10.36438*10.36219*10.36564*10.36117
02/13/2023 23:45:00*10.36219*10.36202*10.36312*10.36118
02/13/2023 23:50:00*10.36202*10.36081*10.36226*10.36039
02/13/2023 23:55:00*10.36081*10.36116*10.36129*10.35972
02/14/2023 00:00:00*10.36116*10.35785*10.36131*10.35766
02/14/2023 00:05:00*10.35785*10.35748*10.35976*10.35703
02/14/2023 00:10:00*10.35748*10.35843*10.35844*10.35635
02/14/2023 00:15:00*10.35843*10.35903*10.35956*10.35698
02/14/2023 00:20:00*10.35903*10.3584*10.35959*10.35791
02/14/2023 00:25:00*10.3584*10.35958*10.35998*10.3581
02/14/2023 00:30:00*10.35958*10.36466*10.36466*10.35949
02/14/2023 00:35:00*10.36466*10.36423*10.36593*10.36379
02/14/2023 00:40:00*10.36423*10.3655*10.3655*10.36374
02/14/2023 00:45:00*10.3655*10.36629*10.36813*10.3655
02/14/2023 00:50:00*10.36629*10.36431*10.36649*10.36431
02/14/2023 00:55:00*10.36431*10.36491*10.36502*10.36334
02/14/2023 01:00:00*10.36491*10.36469*10.36573*10.3643
02/14/2023 01:05:00*10.36469*10.36365*10.36521*10.36189
02/14/2023 01:10:00*10.36365*10.36755*10.36954*10.36365
02/14/2023 01:15:00*10.36755*10.3667*10.36782*10.3657
02/14/2023 01:20:00*10.3667*10.36663*10.36771*10.36641
02/14/2023 01:25:00*10.36663*10.36459*10.36744*10.3639
02/14/2023 01:30:00*10.36459*10.36428*10.36517*10.36329
02/14/2023 01:35:00*10.36428*10.36482*10.3657*10.36347
02/14/2023 01:40:00*10.36482*10.36169*10.36494*10.36169
02/14/2023 01:45:00*10.36169*10.35913*10.36373*10.35833
02/14/2023 01:50:00*10.35913*10.35868*10.36019*10.35771
02/14/2023 01:55:00*10.35868*10.3537*10.35917*10.35213
02/14/2023 02:00:00*10.3537*10.3615*10.3615*10.35281
02/14/2023 02:05:00*10.3615*10.3488*10.3615*10.34745
02/14/2023 02:10:00*10.3488*10.35751*10.35906*10.34816
02/14/2023 02:15:00*10.35751*10.36082*10.36255*10.3554
02/14/2023 02:20:00*10.36082*10.36362*10.36627*10.3602
02/14/2023 02:25:00*10.36362*10.3666*10.37207*10.36166
02/14/2023 02:30:00*10.3666*10.36676*10.3705*10.3642
02/14/2023 02:35:00*10.36676*10.36272*10.36691*10.3607
02/14/2023 02:40:00*10.36272*10.36175*10.36407*10.35973
02/14/2023 02:45:00*10.36175*10.36614*10.3718*10.36175
02/14/2023 02:50:00*10.36614*10.36807*10.36919*10.3649
02/14/2023 02:55:00*10.36807*10.36901*10.36933*10.36434
02/14/2023 03:00:00*10.36901*10.3647*10.37009*10.3646
02/14/2023 03:05:00*10.3647*10.35536*10.36639*10.35358
02/14/2023 03:10:00*10.35536*10.33991*10.35564*10.33789
02/14/2023 03:15:00*10.33991*10.33865*10.3521*10.338
02/14/2023 03:20:00*10.33865*10.33641*10.34825*10.33531
02/14/2023 03:25:00*10.33641*10.34599*10.34599*10.33641
02/14/2023 03:30:00*10.34599*10.33841*10.34853*10.33805
02/14/2023 03:35:00*10.33841*10.34053*10.34405*10.33629
02/14/2023 03:40:00*10.34053*10.3487*10.35082*10.34053
02/14/2023 03:45:00*10.3487*10.34772*10.35225*10.34618
02/14/2023 03:50:00*10.34772*10.3434*10.35418*10.3434
02/14/2023 03:55:00*10.3434*10.32953*10.3434*10.32772
02/14/2023 04:00:00*10.32953*10.32243*10.33379*10.3209
02/14/2023 04:05:00*10.32243*10.31239*10.32388*10.30761
02/14/2023 04:10:00*10.31239*10.32086*10.32473*10.31139
02/14/2023 04:15:00*10.32086*10.31982*10.3224*10.31846
02/14/2023 04:20:00*10.31982*10.31878*10.3209*10.3124
02/14/2023 04:25:00*10.31878*10.31255*10.3221*10.31203
02/14/2023 04:30:00*10.31255*10.30381*10.3134*10.30335
02/14/2023 04:35:00*10.30381*10.29538*10.30451*10.29534
02/14/2023 04:40:00*10.29538*10.29625*10.30367*10.29449
02/14/2023 04:45:00*10.29625*10.30493*10.30728*10.29619
02/14/2023 04:50:00*10.30493*10.31432*10.31453*10.30408
02/14/2023 04:55:00*10.31432*10.30385*10.31559*10.30287
02/14/2023 05:00:00*10.30385*10.30605*10.30684*10.30171
02/14/2023 05:05:00*10.30605*10.30466*10.30833*10.30089
02/14/2023 05:10:00*10.30466*10.30832*10.30978*10.30394
02/14/2023 05:15:00*10.30832*10.31246*10.31295*10.30664
02/14/2023 05:20:00*10.31246*10.31266*10.31458*10.31246
02/14/2023 05:25:00*10.31266*10.31421*10.31786*10.31227
02/14/2023 05:30:00*10.31421*10.31824*10.3199*10.31318
02/14/2023 05:35:00*10.31824*10.31588*10.32079*10.31445
02/14/2023 05:40:00*10.31588*10.31401*10.31945*10.31371
02/14/2023 05:45:00*10.31401*10.31703*10.31708*10.3106
02/14/2023 05:50:00*10.31703*10.30579*10.31709*10.30472
02/14/2023 05:55:00*10.30579*10.30809*10.30838*10.30443
02/14/2023 06:00:00*10.30809*10.29578*10.30828*10.29513
02/14/2023 06:05:00*10.29578*10.2956*10.30244*10.2944
02/14/2023 06:10:00*10.2956*10.29733*10.29927*10.29432
02/14/2023 06:15:00*10.29733*10.2998*10.30628*10.2956
02/14/2023 06:20:00*10.2998*10.29472*10.30139*10.29229
02/14/2023 06:25:00*10.29472*10.2947*10.29793*10.29272
02/14/2023 06:30:00*10.2947*10.29796*10.30055*10.29286
02/14/2023 06:35:00*10.29796*10.30505*10.30598*10.296
02/14/2023 06:40:00*10.30505*10.30657*10.30803*10.3012
02/14/2023 06:45:00*10.30657*10.30161*10.30979*10.30158
02/14/2023 06:50:00*10.30161*10.2928*10.30163*10.29137
02/14/2023 06:55:00*10.2928*10.2978*10.29838*10.2928
02/14/2023 07:00:00*10.2978*10.30336*10.30392*10.29518
02/14/2023 07:05:00*10.30336*10.31132*10.31298*10.30328
02/14/2023 07:10:00*10.31132*10.30463*10.31231*10.30414
02/14/2023 07:15:00*10.30463*10.30759*10.30817*10.3019
02/14/2023 07:20:00*10.30759*10.30672*10.3104*10.3063
02/14/2023 07:25:00*10.30672*10.30311*10.3075*10.30261
02/14/2023 07:30:00*10.30311*10.30037*10.30327*10.29966
02/14/2023 07:35:00*10.30037*10.30004*10.30055*10.2988
02/14/2023 07:40:00*10.30004*10.30383*10.30971*10.30002
02/14/2023 07:45:00*10.30383*10.30549*10.30657*10.30182
02/14/2023 07:50:00*10.30549*10.2988*10.30571*10.29723
02/14/2023 07:55:00*10.2988*10.29465*10.29893*10.29035
02/14/2023 08:00:00*10.29465*10.3011*10.30581*10.29465
02/14/2023 08:05:00*10.3011*10.29605*10.3011*10.29465
02/14/2023 08:10:00*10.29605*10.30455*10.30455*10.29605
02/14/2023 08:15:00*10.30455*10.3164*10.3181*10.30351
02/14/2023 08:20:00*10.3164*10.30656*10.32121*10.30631
02/14/2023 08:25:00*10.30656*10.30045*10.31109*10.29832
02/14/2023 08:30:00*10.30045*10.29887*10.3062*10.2981
02/14/2023 08:35:00*10.29887*10.2629*10.33556*10.24572
02/14/2023 08:40:00*10.2629*10.29924*10.30301*10.25448
02/14/2023 08:45:00*10.29924*10.2973*10.3061*10.28138
02/14/2023 08:50:00*10.2973*10.25952*10.31023*10.25952
02/14/2023 08:55:00*10.25952*10.2914*10.29528*10.25421
02/14/2023 09:00:00*10.2914*10.29668*10.303*10.28328
02/14/2023 09:05:00*10.29668*10.30678*10.30754*10.28728
02/14/2023 09:10:00*10.30678*10.3279*10.3302*10.30451
02/14/2023 09:15:00*10.3279*10.34334*10.34903*10.32611
02/14/2023 09:20:00*10.34334*10.34083*10.35279*10.33592
02/14/2023 09:25:00*10.34083*10.35937*10.36283*10.3374
02/14/2023 09:30:00*10.35937*10.37506*10.38039*10.35555
02/14/2023 09:35:00*10.37506*10.39659*10.40593*10.37506
02/14/2023 09:40:00*10.39659*10.37807*10.39903*10.37379
02/14/2023 09:45:00*10.37807*10.36128*10.37812*10.35858
02/14/2023 09:50:00*10.36128*10.33955*10.36128*10.33082
02/14/2023 09:55:00*10.33955*10.3446*10.34706*10.33385
02/14/2023 10:00:00*10.3446*10.33658*10.34484*10.32448
02/14/2023 10:05:00*10.33658*10.3219*10.34308*10.31963
02/14/2023 10:10:00*10.3219*10.31677*10.32701*10.31283
02/14/2023 10:15:00*10.31677*10.3062*10.32205*10.29588
02/14/2023 10:20:00*10.3062*10.31275*10.31332*10.30125
02/14/2023 10:25:00*10.31275*10.30559*10.31275*10.30303
02/14/2023 10:30:00*10.30559*10.32134*10.3226*10.30461
02/14/2023 10:35:00*10.32134*10.324*10.3334*10.3183
02/14/2023 10:40:00*10.324*10.34401*10.34725*10.324
02/14/2023 10:45:00*10.34401*10.36119*10.3614*10.3425
02/14/2023 10:50:00*10.36119*10.35994*10.37509*10.35842
02/14/2023 10:55:00*10.35994*10.38678*10.39048*10.35994
02/14/2023 11:00:00*10.38678*10.37374*10.3878*10.37022
02/14/2023 11:05:00*10.37374*10.36486*10.3756*10.35815
02/14/2023 11:10:00*10.36486*10.38013*10.38029*10.36031
02/14/2023 11:15:00*10.38013*10.3765*10.38471*10.37263
02/14/2023 11:20:00*10.3765*10.3577*10.37941*10.3572
02/14/2023 11:25:00*10.3577*10.35463*10.36227*10.35425
02/14/2023 11:30:00*10.35463*10.3771*10.3771*10.35161
02/14/2023 11:35:00*10.3771*10.38449*10.38938*10.3771
02/14/2023 11:40:00*10.38449*10.37877*10.38462*10.37484
02/14/2023 11:45:00*10.37877*10.3819*10.38495*10.37723
02/14/2023 11:50:00*10.3819*10.37955*10.38849*10.37858
02/14/2023 11:55:00*10.37955*10.38499*10.38553*10.37915
02/14/2023 12:00:00*10.38499*10.37745*10.38706*10.3754
02/14/2023 12:05:00*10.37745*10.36696*10.3778*10.36591
02/14/2023 12:10:00*10.36696*10.36938*10.37517*10.36663
02/14/2023 12:15:00*10.36938*10.36753*10.37071*10.36573
02/14/2023 12:20:00*10.36753*10.37215*10.3748*10.36622
02/14/2023 12:25:00*10.37215*10.37293*10.37475*10.37015
02/14/2023 12:30:00*10.37293*10.37502*10.37585*10.36935
02/14/2023 12:35:00*10.37502*10.37338*10.38024*10.37296
02/14/2023 12:40:00*10.37338*10.37175*10.37425*10.36961
02/14/2023 12:45:00*10.37175*10.37574*10.37656*10.3695
02/14/2023 12:50:00*10.37574*10.37614*10.37681*10.3731
02/14/2023 12:55:00*10.37614*10.3786*10.3789*10.37514
02/14/2023 13:00:00*10.3786*10.36764*10.3792*10.36742
02/14/2023 13:05:00*10.36764*10.3444*10.36771*10.34169
02/14/2023 13:10:00*10.3444*10.3516*10.3516*10.34139
02/14/2023 13:15:00*10.3516*10.35266*10.35795*10.34946
02/14/2023 13:20:00*10.35266*10.34865*10.35371*10.34549
02/14/2023 13:25:00*10.34865*10.34947*10.34991*10.34314
02/14/2023 13:30:00*10.34947*10.35401*10.35545*10.34666
02/14/2023 13:35:00*10.35401*10.34949*10.35405*10.3487
02/14/2023 13:40:00*10.34949*10.35122*10.35372*10.34822
02/14/2023 13:45:00*10.35122*10.36341*10.36341*10.35066
02/14/2023 13:50:00*10.36341*10.36124*10.3636*10.35785
02/14/2023 13:55:00*10.36124*10.36087*10.36212*10.36049
02/14/2023 14:00:00*10.36087*10.36298*10.36604*10.35904
02/14/2023 14:05:00*10.36298*10.36475*10.36623*10.36202
02/14/2023 14:10:00*10.36475*10.37331*10.3747*10.3646
02/14/2023 14:15:00*10.37331*10.37232*10.37526*10.37009
02/14/2023 14:20:00*10.37232*10.3699*10.37255*10.36833
02/14/2023 14:25:00*10.3699*10.36745*10.37156*10.36602
02/14/2023 14:30:00*10.36745*10.36981*10.37117*10.3663
02/14/2023 14:35:00*10.36981*10.36535*10.36997*10.36535
02/14/2023 14:40:00*10.36535*10.36542*10.36542*10.36212
02/14/2023 14:45:00*10.36542*10.36459*10.36559*10.36313
02/14/2023 14:50:00*10.36459*10.36139*10.36493*10.36128
02/14/2023 14:55:00*10.36139*10.36283*10.36541*10.36117
02/14/2023 15:00:00*10.36283*10.35475*10.36352*10.35439
02/14/2023 15:05:00*10.35475*10.35783*10.35964*10.35475
02/14/2023 15:10:00*10.35783*10.36192*10.3625*10.35734
02/14/2023 15:15:00*10.36192*10.36076*10.3637*10.35917
02/14/2023 15:20:00*10.36076*10.36004*10.36207*10.3589
02/14/2023 15:25:00*10.36004*10.36029*10.36037*10.35912
02/14/2023 15:30:00*10.36029*10.36146*10.36199*10.3597
02/14/2023 15:35:00*10.36146*10.35946*10.36356*10.35938
02/14/2023 15:40:00*10.35946*10.35651*10.36014*10.35582
02/14/2023 15:45:00*10.35651*10.35673*10.35862*10.35607
02/14/2023 15:50:00*10.35673*10.35809*10.35886*10.35642
02/14/2023 15:55:00*10.35809*10.35674*10.35941*10.35623
02/14/2023 16:00:00*10.35674*10.36066*10.36121*10.35512
02/14/2023 16:05:00*10.36066*10.35547*10.36165*10.35529
02/14/2023 16:10:00*10.35547*10.3577*10.35802*10.35489
02/14/2023 16:15:00*10.3577*10.35816*10.35883*10.35745
02/14/2023 16:20:00*10.35816*10.35782*10.35833*10.35659
02/14/2023 16:25:00*10.35782*10.35841*10.35871*10.35709
02/14/2023 16:30:00*10.35841*10.35731*10.3587*10.35689
02/14/2023 16:35:00*10.35731*10.35702*10.35794*10.35634
02/14/2023 16:40:00*10.35702*10.35545*10.35757*10.35513
02/14/2023 16:45:00*10.35545*10.35649*10.35706*10.35515
02/14/2023 16:50:00*10.35649*10.35552*10.35714*10.35534
02/14/2023 16:55:00*10.35552*10.35432*10.35552*10.3521
02/14/2023 17:00:00*10.35432*10.34386*10.3567*10.33743
