02/12/2023 17:05:00*10.42563*10.42888*10.42888*10.42563
02/12/2023 17:10:00*10.42888*10.43219*10.43224*10.42888
02/12/2023 17:15:00*10.43219*10.43125*10.43219*10.43125
02/12/2023 17:20:00*10.43125*10.43125*10.43125*10.43125
02/12/2023 17:25:00*10.43125*10.43125*10.43125*10.43125
02/12/2023 17:30:00*10.43125*10.43125*10.43125*10.43125
02/12/2023 17:35:00*10.43125*10.42551*10.43374*10.42236
02/12/2023 17:40:00*10.42551*10.42281*10.42552*10.42201
02/12/2023 17:45:00*10.42281*10.42601*10.42601*10.42175
02/12/2023 17:50:00*10.42601*10.42459*10.42611*10.42458
02/12/2023 17:55:00*10.42459*10.42318*10.44579*10.42256
02/12/2023 18:00:00*10.42318*10.42527*10.42631*10.42308
02/12/2023 18:05:00*10.42527*10.43348*10.43388*10.42387
02/12/2023 18:10:00*10.43348*10.43178*10.43361*10.43131
02/12/2023 18:15:00*10.43178*10.44006*10.45865*10.43151
02/12/2023 18:20:00*10.44006*10.45145*10.46072*10.44006
02/12/2023 18:25:00*10.45145*10.45616*10.45866*10.4505
02/12/2023 18:30:00*10.45616*10.45338*10.4573*10.4532
02/12/2023 18:35:00*10.45338*10.43685*10.45421*10.43685
02/12/2023 18:40:00*10.43685*10.43913*10.44*10.43682
02/12/2023 18:45:00*10.43913*10.44399*10.44452*10.43799
02/12/2023 18:50:00*10.44399*10.44458*10.45134*10.43766
02/12/2023 18:55:00*10.44458*10.44564*10.44654*10.438
02/12/2023 19:00:00*10.44564*10.4471*10.44742*10.43698
02/12/2023 19:05:00*10.4471*10.44494*10.44998*10.43974
02/12/2023 19:10:00*10.44494*10.45479*10.45862*10.44325
02/12/2023 19:15:00*10.45479*10.45962*10.46071*10.44728
02/12/2023 19:20:00*10.45962*10.47118*10.47272*10.45283
02/12/2023 19:25:00*10.47118*10.4692*10.47293*10.46227
02/12/2023 19:30:00*10.4692*10.46624*10.47089*10.46177
02/12/2023 19:35:00*10.46624*10.46546*10.46705*10.46085
02/12/2023 19:40:00*10.46546*10.46755*10.46816*10.46233
02/12/2023 19:45:00*10.46755*10.46737*10.4684*10.46206
02/12/2023 19:50:00*10.46737*10.46418*10.46885*10.46062
02/12/2023 19:55:00*10.46418*10.46139*10.46839*10.45634
02/12/2023 20:00:00*10.46139*10.46827*10.46846*10.4589
02/12/2023 20:05:00*10.46827*10.46713*10.4687*10.4643
02/12/2023 20:10:00*10.46713*10.46682*10.47003*10.46339
02/12/2023 20:15:00*10.46682*10.47052*10.47426*10.46494
02/12/2023 20:20:00*10.47052*10.47928*10.48037*10.47017
02/12/2023 20:25:00*10.47928*10.48205*10.48205*10.47876
02/12/2023 20:30:00*10.48205*10.48561*10.48582*10.48144
02/12/2023 20:35:00*10.48561*10.48255*10.48842*10.48236
02/12/2023 20:40:00*10.48255*10.48033*10.48366*10.48006
02/12/2023 20:45:00*10.48033*10.48005*10.48117*10.47931
02/12/2023 20:50:00*10.48005*10.48055*10.48131*10.47959
02/12/2023 20:55:00*10.48055*10.47943*10.48159*10.47862
02/12/2023 21:00:00*10.47943*10.48074*10.48108*10.47831
02/12/2023 21:05:00*10.48074*10.47943*10.48092*10.47893
02/12/2023 21:10:00*10.47943*10.4817*10.48273*10.47943
02/12/2023 21:15:00*10.4817*10.48006*10.48206*10.47991
02/12/2023 21:20:00*10.48006*10.4786*10.48113*10.4773
02/12/2023 21:25:00*10.4786*10.47905*10.47946*10.4777
02/12/2023 21:30:00*10.47905*10.47992*10.48065*10.47839
02/12/2023 21:35:00*10.47992*10.48023*10.48061*10.47901
02/12/2023 21:40:00*10.48023*10.4832*10.48428*10.48023
02/12/2023 21:45:00*10.4832*10.48206*10.4834*10.48159
02/12/2023 21:50:00*10.48206*10.48014*10.48247*10.47943
02/12/2023 21:55:00*10.48014*10.48008*10.48096*10.47866
02/12/2023 22:00:00*10.48008*10.47998*10.48037*10.47873
02/12/2023 22:05:00*10.47998*10.48024*10.48141*10.47955
02/12/2023 22:10:00*10.48024*10.47993*10.48053*10.4795
02/12/2023 22:15:00*10.47993*10.48079*10.48182*10.47949
02/12/2023 22:20:00*10.48079*10.48034*10.48146*10.47983
02/12/2023 22:25:00*10.48034*10.47969*10.48103*10.47914
02/12/2023 22:30:00*10.47969*10.48058*10.48119*10.47934
02/12/2023 22:35:00*10.48058*10.48075*10.48211*10.48009
02/12/2023 22:40:00*10.48075*10.48104*10.48185*10.47977
02/12/2023 22:45:00*10.48104*10.48107*10.48146*10.48009
02/12/2023 22:50:00*10.48107*10.482*10.48202*10.48085
02/12/2023 22:55:00*10.482*10.48229*10.48356*10.48083
02/12/2023 23:00:00*10.48229*10.48278*10.48288*10.4814
02/12/2023 23:05:00*10.48278*10.4814*10.48302*10.48121
02/12/2023 23:10:00*10.4814*10.47699*10.48345*10.47697
02/12/2023 23:15:00*10.47699*10.47708*10.47902*10.4758
02/12/2023 23:20:00*10.47708*10.47674*10.47801*10.47626
02/12/2023 23:25:00*10.47674*10.47683*10.47701*10.47622
02/12/2023 23:30:00*10.47683*10.48057*10.48121*10.47618
02/12/2023 23:35:00*10.48057*10.48119*10.48124*10.47969
02/12/2023 23:40:00*10.48119*10.48052*10.4814*10.47972
02/12/2023 23:45:00*10.48052*10.48028*10.48132*10.48007
02/12/2023 23:50:00*10.48028*10.48034*10.48086*10.47964
02/12/2023 23:55:00*10.48034*10.47968*10.48048*10.47958
02/13/2023 00:00:00*10.47968*10.48138*10.48139*10.47822
02/13/2023 00:05:00*10.48138*10.48097*10.48242*10.48063
02/13/2023 00:10:00*10.48097*10.48041*10.48179*10.48037
02/13/2023 00:15:00*10.48041*10.48092*10.48117*10.4786
02/13/2023 00:20:00*10.48092*10.47989*10.48144*10.47817
02/13/2023 00:25:00*10.47989*10.47174*10.48029*10.4712
02/13/2023 00:30:00*10.47174*10.4712*10.47232*10.46861
02/13/2023 00:35:00*10.4712*10.47598*10.47598*10.47057
02/13/2023 00:40:00*10.47598*10.47567*10.47682*10.47512
02/13/2023 00:45:00*10.47567*10.4739*10.47659*10.47322
02/13/2023 00:50:00*10.4739*10.47243*10.47406*10.47175
02/13/2023 00:55:00*10.47243*10.47211*10.47433*10.47133
02/13/2023 01:00:00*10.47211*10.475*10.47663*10.47041
02/13/2023 01:05:00*10.475*10.47298*10.47792*10.47204
02/13/2023 01:10:00*10.47298*10.47296*10.47402*10.47224
02/13/2023 01:15:00*10.47296*10.4722*10.47531*10.47081
02/13/2023 01:20:00*10.4722*10.47143*10.47302*10.47114
02/13/2023 01:25:00*10.47143*10.46972*10.47239*10.46929
02/13/2023 01:30:00*10.46972*10.46928*10.46975*10.46834
02/13/2023 01:35:00*10.46928*10.46574*10.46943*10.46467
02/13/2023 01:40:00*10.46574*10.46643*10.46643*10.46349
02/13/2023 01:45:00*10.46643*10.46592*10.46717*10.46396
02/13/2023 01:50:00*10.46592*10.46713*10.46853*10.46406
02/13/2023 01:55:00*10.46713*10.47235*10.47294*10.46713
02/13/2023 02:00:00*10.47235*10.47476*10.47486*10.47062
02/13/2023 02:05:00*10.47476*10.47447*10.47723*10.46969
02/13/2023 02:10:00*10.47447*10.45651*10.47476*10.4565
02/13/2023 02:15:00*10.45651*10.46207*10.46638*10.45271
02/13/2023 02:20:00*10.46207*10.46072*10.46281*10.4507
02/13/2023 02:25:00*10.46072*10.44765*10.46072*10.44616
02/13/2023 02:30:00*10.44765*10.44176*10.44778*10.44176
02/13/2023 02:35:00*10.44176*10.44842*10.44959*10.44092
02/13/2023 02:40:00*10.44842*10.45027*10.45111*10.44467
02/13/2023 02:45:00*10.45027*10.4528*10.45386*10.44933
02/13/2023 02:50:00*10.4528*10.44892*10.45417*10.44802
02/13/2023 02:55:00*10.44892*10.45042*10.45046*10.44393
02/13/2023 03:00:00*10.45042*10.453*10.4597*10.44773
02/13/2023 03:05:00*10.453*10.45761*10.45968*10.4478
02/13/2023 03:10:00*10.45761*10.46019*10.46628*10.45557
02/13/2023 03:15:00*10.46019*10.44913*10.46711*10.44667
02/13/2023 03:20:00*10.44913*10.46328*10.46867*10.44913
02/13/2023 03:25:00*10.46328*10.46724*10.46746*10.45726
02/13/2023 03:30:00*10.46724*10.46761*10.4758*10.46242
02/13/2023 03:35:00*10.46761*10.45859*10.46845*10.45678
02/13/2023 03:40:00*10.45859*10.45554*10.46054*10.4531
02/13/2023 03:45:00*10.45554*10.45552*10.45687*10.45236
02/13/2023 03:50:00*10.45552*10.43952*10.45585*10.43862
02/13/2023 03:55:00*10.43952*10.4352*10.44128*10.43214
02/13/2023 04:00:00*10.4352*10.4461*10.44751*10.43333
02/13/2023 04:05:00*10.4461*10.44885*10.45016*10.44436
02/13/2023 04:10:00*10.44885*10.43197*10.44888*10.43178
02/13/2023 04:15:00*10.43197*10.43043*10.43469*10.42687
02/13/2023 04:20:00*10.43043*10.43829*10.4383*10.42943
02/13/2023 04:25:00*10.43829*10.43808*10.43901*10.43539
02/13/2023 04:30:00*10.43808*10.44525*10.44768*10.43749
02/13/2023 04:35:00*10.44525*10.44454*10.44759*10.4428
02/13/2023 04:40:00*10.44454*10.45181*10.45262*10.44412
02/13/2023 04:45:00*10.45181*10.46002*10.46058*10.45181
02/13/2023 04:50:00*10.46002*10.44978*10.4631*10.44937
02/13/2023 04:55:00*10.44978*10.4421*10.45209*10.44114
02/13/2023 05:00:00*10.4421*10.44893*10.45202*10.44076
02/13/2023 05:05:00*10.44893*10.4452*10.45441*10.4444
02/13/2023 05:10:00*10.4452*10.45227*10.4531*10.44314
02/13/2023 05:15:00*10.45227*10.44143*10.45227*10.44036
02/13/2023 05:20:00*10.44143*10.444*10.44564*10.44012
02/13/2023 05:25:00*10.444*10.44339*10.44463*10.441
02/13/2023 05:30:00*10.44339*10.44134*10.44889*10.44019
02/13/2023 05:35:00*10.44134*10.4391*10.44947*10.4391
02/13/2023 05:40:00*10.4391*10.44313*10.44648*10.43904
02/13/2023 05:45:00*10.44313*10.44436*10.44604*10.43699
02/13/2023 05:50:00*10.44436*10.443*10.44817*10.44277
02/13/2023 05:55:00*10.443*10.44285*10.44822*10.44089
02/13/2023 06:00:00*10.44285*10.44397*10.44778*10.44201
02/13/2023 06:05:00*10.44397*10.44153*10.4467*10.44006
02/13/2023 06:10:00*10.44153*10.44479*10.44801*10.44147
02/13/2023 06:15:00*10.44479*10.44771*10.45156*10.44379
02/13/2023 06:20:00*10.44771*10.45559*10.45645*10.44771
02/13/2023 06:25:00*10.45559*10.45865*10.45978*10.45404
02/13/2023 06:30:00*10.45865*10.45844*10.45948*10.45592
02/13/2023 06:35:00*10.45844*10.44154*10.45858*10.44012
02/13/2023 06:40:00*10.44154*10.44237*10.443*10.43798
02/13/2023 06:45:00*10.44237*10.44322*10.44343*10.4386
02/13/2023 06:50:00*10.44322*10.44918*10.45006*10.44267
02/13/2023 06:55:00*10.44918*10.447*10.44918*10.44615
02/13/2023 07:00:00*10.447*10.44581*10.44801*10.4446
02/13/2023 07:05:00*10.44581*10.44627*10.4472*10.44354
02/13/2023 07:10:00*10.44627*10.44768*10.44788*10.44438
02/13/2023 07:15:00*10.44768*10.4424*10.44829*10.4424
02/13/2023 07:20:00*10.4424*10.43366*10.44295*10.43366
02/13/2023 07:25:00*10.43366*10.43205*10.43409*10.42697
02/13/2023 07:30:00*10.43205*10.4298*10.43251*10.42811
02/13/2023 07:35:00*10.4298*10.42436*10.43116*10.42201
02/13/2023 07:40:00*10.42436*10.43012*10.4335*10.4236
02/13/2023 07:45:00*10.43012*10.4329*10.43564*10.42932
02/13/2023 07:50:00*10.4329*10.42602*10.4334*10.4252
02/13/2023 07:55:00*10.42602*10.41336*10.4263*10.41177
02/13/2023 08:00:00*10.41336*10.4173*10.42397*10.41277
02/13/2023 08:05:00*10.4173*10.41759*10.42031*10.41147
02/13/2023 08:10:00*10.41759*10.42023*10.42253*10.41475
02/13/2023 08:15:00*10.42023*10.4376*10.43993*10.41866
02/13/2023 08:20:00*10.4376*10.4383*10.4434*10.43578
02/13/2023 08:25:00*10.4383*10.4419*10.44212*10.43698
02/13/2023 08:30:00*10.4419*10.44613*10.44983*10.4419
02/13/2023 08:35:00*10.44613*10.44378*10.4465*10.44277
02/13/2023 08:40:00*10.44378*10.44363*10.44562*10.44282
02/13/2023 08:45:00*10.44363*10.44317*10.44435*10.43919
02/13/2023 08:50:00*10.44317*10.44837*10.45242*10.44317
02/13/2023 08:55:00*10.44837*10.45568*10.45852*10.4472
02/13/2023 09:00:00*10.45568*10.44665*10.45592*10.44208
02/13/2023 09:05:00*10.44665*10.45138*10.45397*10.44516
02/13/2023 09:10:00*10.45138*10.44748*10.45365*10.44037
02/13/2023 09:15:00*10.44748*10.44364*10.44833*10.44248
02/13/2023 09:20:00*10.44364*10.44253*10.44384*10.4383
02/13/2023 09:25:00*10.44253*10.4364*10.44386*10.4306
02/13/2023 09:30:00*10.4364*10.43795*10.44056*10.43175
02/13/2023 09:35:00*10.43795*10.44243*10.44318*10.43322
02/13/2023 09:40:00*10.44243*10.42391*10.44282*10.42303
02/13/2023 09:45:00*10.42391*10.42699*10.42846*10.42113
02/13/2023 09:50:00*10.42699*10.42637*10.4309*10.42078
02/13/2023 09:55:00*10.42637*10.42599*10.43246*10.42482
02/13/2023 10:00:00*10.42599*10.41373*10.4281*10.41307
02/13/2023 10:05:00*10.41373*10.41164*10.41714*10.4095
02/13/2023 10:10:00*10.41164*10.4159*10.41742*10.40769
02/13/2023 10:15:00*10.4159*10.4103*10.4159*10.4094
02/13/2023 10:20:00*10.4103*10.41205*10.41863*10.40884
02/13/2023 10:25:00*10.41205*10.4085*10.41205*10.40504
02/13/2023 10:30:00*10.4085*10.40285*10.4085*10.39877
02/13/2023 10:35:00*10.40285*10.39976*10.40541*10.39909
02/13/2023 10:40:00*10.39976*10.39993*10.40114*10.39053
02/13/2023 10:45:00*10.39993*10.39559*10.40009*10.3948
02/13/2023 10:50:00*10.39559*10.39945*10.40523*10.39504
02/13/2023 10:55:00*10.39945*10.38052*10.39945*10.37737
02/13/2023 11:00:00*10.38052*10.38508*10.38834*10.38042
02/13/2023 11:05:00*10.38508*10.39126*10.39157*10.38046
02/13/2023 11:10:00*10.39126*10.39341*10.39374*10.38778
02/13/2023 11:15:00*10.39341*10.389*10.39638*10.3882
02/13/2023 11:20:00*10.389*10.3876*10.391*10.3838
02/13/2023 11:25:00*10.3876*10.3907*10.39203*10.38447
02/13/2023 11:30:00*10.3907*10.3952*10.3954*10.38968
02/13/2023 11:35:00*10.3952*10.38896*10.3975*10.385
02/13/2023 11:40:00*10.38896*10.38817*10.38965*10.3872
02/13/2023 11:45:00*10.38817*10.3811*10.38817*10.3801
02/13/2023 11:50:00*10.3811*10.37806*10.3821*10.37473
02/13/2023 11:55:00*10.37806*10.3813*10.38202*10.37573
02/13/2023 12:00:00*10.3813*10.38173*10.3848*10.3807
02/13/2023 12:05:00*10.38173*10.37914*10.38259*10.37772
02/13/2023 12:10:00*10.37914*10.37995*10.38192*10.37828
02/13/2023 12:15:00*10.37995*10.38111*10.3838*10.37995
02/13/2023 12:20:00*10.38111*10.37988*10.38169*10.37949
02/13/2023 12:25:00*10.37988*10.37801*10.38229*10.37797
02/13/2023 12:30:00*10.37801*10.37822*10.3796*10.37736
02/13/2023 12:35:00*10.37822*10.38065*10.38226*10.37789
02/13/2023 12:40:00*10.38065*10.38186*10.38209*10.37946
02/13/2023 12:45:00*10.38186*10.38162*10.3819*10.38024
02/13/2023 12:50:00*10.38162*10.38039*10.38162*10.37847
02/13/2023 12:55:00*10.38039*10.38193*10.38342*10.37975
02/13/2023 13:00:00*10.38193*10.38305*10.38466*10.38193
02/13/2023 13:05:00*10.38305*10.38587*10.38625*10.38279
02/13/2023 13:10:00*10.38587*10.39095*10.39158*10.38569
02/13/2023 13:15:00*10.39095*10.39047*10.39192*10.39047
02/13/2023 13:20:00*10.39047*10.38291*10.39047*10.38288
02/13/2023 13:25:00*10.38291*10.38163*10.3842*10.38154
02/13/2023 13:30:00*10.38163*10.3804*10.38356*10.3804
02/13/2023 13:35:00*10.3804*10.3786*10.3805*10.37706
02/13/2023 13:40:00*10.3786*10.3774*10.3788*10.37574
02/13/2023 13:45:00*10.3774*10.3754*10.3774*10.37432
02/13/2023 13:50:00*10.3754*10.36941*10.3755*10.36917
02/13/2023 13:55:00*10.36941*10.3721*10.3726*10.3683
02/13/2023 14:00:00*10.3721*10.3717*10.3721*10.3686
02/13/2023 14:05:00*10.3717*10.37358*10.37499*10.3713
02/13/2023 14:10:00*10.37358*10.3763*10.3769*10.37337
02/13/2023 14:15:00*10.3763*10.38146*10.38176*10.37498
02/13/2023 14:20:00*10.38146*10.3784*10.38198*10.37697
02/13/2023 14:25:00*10.3784*10.3809*10.3812*10.3784
02/13/2023 14:30:00*10.3809*10.38482*10.38507*10.3801
02/13/2023 14:35:00*10.38482*10.38721*10.38757*10.38455
02/13/2023 14:40:00*10.38721*10.3811*10.38736*10.3801
02/13/2023 14:45:00*10.3811*10.3825*10.3836*10.3811
02/13/2023 14:50:00*10.3825*10.38466*10.38533*10.38045
02/13/2023 14:55:00*10.38466*10.38598*10.38604*10.3831
02/13/2023 15:00:00*10.38598*10.3856*10.3874*10.38485
02/13/2023 15:05:00*10.3856*10.3901*10.3927*10.3856
02/13/2023 15:10:00*10.3901*10.385*10.3909*10.3835
02/13/2023 15:15:00*10.385*10.3842*10.3869*10.3839
02/13/2023 15:20:00*10.3842*10.38378*10.3851*10.3831
02/13/2023 15:25:00*10.38378*10.38486*10.38595*10.38378
02/13/2023 15:30:00*10.38486*10.38181*10.38486*10.3806
02/13/2023 15:35:00*10.38181*10.38108*10.38247*10.37917
02/13/2023 15:40:00*10.38108*10.3789*10.38112*10.37839
02/13/2023 15:45:00*10.3789*10.38067*10.38153*10.3789
02/13/2023 15:50:00*10.38067*10.3804*10.3818*10.37953
02/13/2023 15:55:00*10.3804*10.3823*10.3825*10.37945
02/13/2023 16:00:00*10.3823*10.37725*10.3823*10.37671
02/13/2023 16:05:00*10.37725*10.3772*10.3783*10.3741
02/13/2023 16:10:00*10.3772*10.37648*10.3772*10.37566
02/13/2023 16:15:00*10.37648*10.37644*10.37739*10.37591
02/13/2023 16:20:00*10.37644*10.37688*10.37688*10.3746
02/13/2023 16:25:00*10.37688*10.37793*10.37879*10.37688
02/13/2023 16:30:00*10.37793*10.37907*10.37925*10.3769
02/13/2023 16:35:00*10.37907*10.37785*10.37943*10.37785
02/13/2023 16:40:00*10.37785*10.3771*10.37814*10.37664
02/13/2023 16:45:00*10.3771*10.37563*10.37755*10.37515
02/13/2023 16:50:00*10.37563*10.37583*10.37632*10.37505
02/13/2023 16:55:00*10.37583*10.3743*10.37583*10.3743
02/13/2023 17:00:00*10.3743*10.36627*10.375*10.36627
