02/09/2023 17:05:00*10.33065*10.33577*10.33583*10.32367
02/09/2023 17:10:00*10.33577*10.33562*10.33688*10.33352
02/09/2023 17:15:00*10.33562*10.3351*10.33565*10.33442
02/09/2023 17:20:00*10.3351*10.33615*10.33737*10.33226
02/09/2023 17:25:00*10.33615*10.33751*10.33876*10.33615
02/09/2023 17:30:00*10.33751*10.33732*10.33751*10.33731
02/09/2023 17:35:00*10.33732*10.33694*10.33778*10.33649
02/09/2023 17:40:00*10.33694*10.33659*10.33709*10.33644
02/09/2023 17:45:00*10.33659*10.3358*10.3367*10.33569
02/09/2023 17:50:00*10.3358*10.33446*10.3361*10.33446
02/09/2023 17:55:00*10.33446*10.3347*10.33543*10.33415
02/09/2023 18:00:00*10.3347*10.33375*10.33471*10.33084
02/09/2023 18:05:00*10.33375*10.33665*10.33665*10.33351
02/09/2023 18:10:00*10.33665*10.34089*10.34093*10.33655
02/09/2023 18:15:00*10.34089*10.3441*10.3441*10.34085
02/09/2023 18:20:00*10.3441*10.34423*10.34494*10.34375
02/09/2023 18:25:00*10.34423*10.34434*10.34569*10.34399
02/09/2023 18:30:00*10.34434*10.34449*10.34548*10.34434
02/09/2023 18:35:00*10.34449*10.34516*10.34617*10.34449
02/09/2023 18:40:00*10.34516*10.34499*10.34598*10.34463
02/09/2023 18:45:00*10.34499*10.345*10.34617*10.34445
02/09/2023 18:50:00*10.345*10.34499*10.34614*10.34396
02/09/2023 18:55:00*10.34499*10.3448*10.34514*10.34456
02/09/2023 19:00:00*10.3448*10.33868*10.34526*10.33836
02/09/2023 19:05:00*10.33868*10.34123*10.34186*10.33834
02/09/2023 19:10:00*10.34123*10.35*10.3511*10.33963
02/09/2023 19:15:00*10.35*10.3497*10.35094*10.34948
02/09/2023 19:20:00*10.3497*10.35275*10.35276*10.34839
02/09/2023 19:25:00*10.35275*10.35601*10.35653*10.35242
02/09/2023 19:30:00*10.35601*10.3551*10.35743*10.3551
02/09/2023 19:35:00*10.3551*10.35567*10.35708*10.3535
02/09/2023 19:40:00*10.35567*10.35701*10.35773*10.35554
02/09/2023 19:45:00*10.35701*10.35552*10.35777*10.3555
02/09/2023 19:50:00*10.35552*10.35497*10.3565*10.35479
02/09/2023 19:55:00*10.35497*10.35306*10.35557*10.35306
02/09/2023 20:00:00*10.35306*10.34953*10.35401*10.34938
02/09/2023 20:05:00*10.34953*10.35122*10.35296*10.34953
02/09/2023 20:10:00*10.35122*10.34691*10.35151*10.34684
02/09/2023 20:15:00*10.34691*10.3455*10.34795*10.34533
02/09/2023 20:20:00*10.3455*10.34642*10.3477*10.3455
02/09/2023 20:25:00*10.34642*10.34673*10.34693*10.34532
02/09/2023 20:30:00*10.34673*10.34791*10.34915*10.34561
02/09/2023 20:35:00*10.34791*10.3528*10.35326*10.34736
02/09/2023 20:40:00*10.3528*10.3522*10.355*10.35124
02/09/2023 20:45:00*10.3522*10.35236*10.3531*10.3514
02/09/2023 20:50:00*10.35236*10.35019*10.35249*10.34956
02/09/2023 20:55:00*10.35019*10.35015*10.35115*10.34853
02/09/2023 21:00:00*10.35015*10.34969*10.35173*10.34935
02/09/2023 21:05:00*10.34969*10.34995*10.35121*10.34913
02/09/2023 21:10:00*10.34995*10.35404*10.35405*10.34928
02/09/2023 21:15:00*10.35404*10.35304*10.35404*10.35107
02/09/2023 21:20:00*10.35304*10.34865*10.35353*10.3486
02/09/2023 21:25:00*10.34865*10.34801*10.34972*10.34683
02/09/2023 21:30:00*10.34801*10.34856*10.34929*10.34728
02/09/2023 21:35:00*10.34856*10.34798*10.3492*10.3477
02/09/2023 21:40:00*10.34798*10.34841*10.34913*10.34769
02/09/2023 21:45:00*10.34841*10.34849*10.34903*10.34808
02/09/2023 21:50:00*10.34849*10.3497*10.3501*10.34815
02/09/2023 21:55:00*10.3497*10.3522*10.3523*10.3492
02/09/2023 22:00:00*10.3522*10.3557*10.3563*10.352
02/09/2023 22:05:00*10.3557*10.3578*10.3595*10.3547
02/09/2023 22:10:00*10.3578*10.35801*10.3585*10.3561
02/09/2023 22:15:00*10.35801*10.3561*10.3582*10.35581
02/09/2023 22:20:00*10.3561*10.3568*10.3571*10.3553
02/09/2023 22:25:00*10.3568*10.3568*10.3587*10.3567
02/09/2023 22:30:00*10.3568*10.3602*10.36117*10.3568
02/09/2023 22:35:00*10.3602*10.35871*10.3611*10.35871
02/09/2023 22:40:00*10.35871*10.35968*10.35985*10.35772
02/09/2023 22:45:00*10.35968*10.36024*10.36081*10.35893
02/09/2023 22:50:00*10.36024*10.36083*10.36158*10.35988
02/09/2023 22:55:00*10.36083*10.35953*10.36102*10.35878
02/09/2023 23:00:00*10.35953*10.36032*10.36228*10.35953
02/09/2023 23:05:00*10.36032*10.35998*10.36154*10.35992
02/09/2023 23:10:00*10.35998*10.35788*10.36008*10.35756
02/09/2023 23:15:00*10.35788*10.35671*10.35824*10.35556
02/09/2023 23:20:00*10.35671*10.35789*10.3582*10.35671
02/09/2023 23:25:00*10.35789*10.3553*10.358*10.3553
02/09/2023 23:30:00*10.3553*10.35603*10.35603*10.3539
02/09/2023 23:35:00*10.35603*10.35735*10.3576*10.35561
02/09/2023 23:40:00*10.35735*10.3566*10.3574*10.3563
02/09/2023 23:45:00*10.3566*10.35587*10.35703*10.3555
02/09/2023 23:50:00*10.35587*10.35621*10.35646*10.35542
02/09/2023 23:55:00*10.35621*10.36023*10.36023*10.35588
02/10/2023 00:00:00*10.36023*10.35951*10.36031*10.35867
02/10/2023 00:05:00*10.35951*10.35684*10.35954*10.35611
02/10/2023 00:10:00*10.35684*10.35702*10.35753*10.35496
02/10/2023 00:15:00*10.35702*10.35785*10.35798*10.35674
02/10/2023 00:20:00*10.35785*10.35989*10.36104*10.35755
02/10/2023 00:25:00*10.35989*10.36008*10.36018*10.35674
02/10/2023 00:30:00*10.36008*10.36128*10.36231*10.35971
02/10/2023 00:35:00*10.36128*10.35964*10.36133*10.35962
02/10/2023 00:40:00*10.35964*10.35973*10.36102*10.35955
02/10/2023 00:45:00*10.35973*10.3575*10.35973*10.357
02/10/2023 00:50:00*10.3575*10.35653*10.35814*10.35645
02/10/2023 00:55:00*10.35653*10.35476*10.35746*10.35365
02/10/2023 01:00:00*10.35476*10.35365*10.35528*10.35285
02/10/2023 01:05:00*10.35365*10.3471*10.35409*10.3471
02/10/2023 01:10:00*10.3471*10.34553*10.34824*10.34536
02/10/2023 01:15:00*10.34553*10.34616*10.3471*10.34553
02/10/2023 01:20:00*10.34616*10.34595*10.34715*10.344
02/10/2023 01:25:00*10.34595*10.34697*10.34783*10.34409
02/10/2023 01:30:00*10.34697*10.3508*10.35086*10.34609
02/10/2023 01:35:00*10.3508*10.35274*10.35302*10.35039
02/10/2023 01:40:00*10.35274*10.35161*10.35372*10.35062
02/10/2023 01:45:00*10.35161*10.35247*10.35247*10.35098
02/10/2023 01:50:00*10.35247*10.3515*10.35342*10.35139
02/10/2023 01:55:00*10.3515*10.35302*10.3531*10.35
02/10/2023 02:00:00*10.35302*10.3531*10.35511*10.35034
02/10/2023 02:05:00*10.3531*10.3471*10.358*10.3455
02/10/2023 02:10:00*10.3471*10.34*10.3471*10.3361
02/10/2023 02:15:00*10.34*10.34218*10.34291*10.3377
02/10/2023 02:20:00*10.34218*10.3345*10.3427*10.33186
02/10/2023 02:25:00*10.3345*10.3286*10.3346*10.3232
02/10/2023 02:30:00*10.3286*10.3255*10.33161*10.3233
02/10/2023 02:35:00*10.3255*10.31776*10.3284*10.31289
02/10/2023 02:40:00*10.31776*10.30566*10.32019*10.30526
02/10/2023 02:45:00*10.30566*10.30922*10.31288*10.30213
02/10/2023 02:50:00*10.30922*10.30676*10.30972*10.3035
02/10/2023 02:55:00*10.30676*10.31221*10.31597*10.30456
02/10/2023 03:00:00*10.31221*10.30941*10.3136*10.3065
02/10/2023 03:05:00*10.30941*10.31283*10.31429*10.30053
02/10/2023 03:10:00*10.31283*10.31313*10.31594*10.30595
02/10/2023 03:15:00*10.31313*10.31714*10.3212*10.31292
02/10/2023 03:20:00*10.31714*10.33213*10.33274*10.31627
02/10/2023 03:25:00*10.33213*10.33179*10.33577*10.32988
02/10/2023 03:30:00*10.33179*10.33317*10.33384*10.32529
02/10/2023 03:35:00*10.33317*10.33908*10.34192*10.33087
02/10/2023 03:40:00*10.33908*10.34743*10.34888*10.33455
02/10/2023 03:45:00*10.34743*10.34811*10.35376*10.34314
02/10/2023 03:50:00*10.34811*10.33361*10.34899*10.33197
02/10/2023 03:55:00*10.33361*10.327*10.33633*10.3254
02/10/2023 04:00:00*10.327*10.32668*10.3328*10.32604
02/10/2023 04:05:00*10.32668*10.32901*10.33164*10.32375
02/10/2023 04:10:00*10.32901*10.32808*10.32913*10.32076
02/10/2023 04:15:00*10.32808*10.3378*10.33955*10.32456
02/10/2023 04:20:00*10.3378*10.36048*10.36702*10.3378
02/10/2023 04:25:00*10.36048*10.35645*10.3624*10.3532
02/10/2023 04:30:00*10.35645*10.35635*10.36074*10.35333
02/10/2023 04:35:00*10.35635*10.36366*10.36432*10.35469
02/10/2023 04:40:00*10.36366*10.36327*10.36678*10.36252
02/10/2023 04:45:00*10.36327*10.37019*10.37041*10.35633
02/10/2023 04:50:00*10.37019*10.39028*10.39108*10.3679
02/10/2023 04:55:00*10.39028*10.3836*10.39359*10.38281
02/10/2023 05:00:00*10.3836*10.39756*10.4017*10.38228
02/10/2023 05:05:00*10.39756*10.39739*10.3982*10.3946
02/10/2023 05:10:00*10.39739*10.41986*10.41986*10.39715
02/10/2023 05:15:00*10.41986*10.42833*10.43311*10.41982
02/10/2023 05:20:00*10.42833*10.44227*10.44315*10.42627
02/10/2023 05:25:00*10.44227*10.42672*10.44754*10.42249
02/10/2023 05:30:00*10.42672*10.41583*10.4286*10.41583
02/10/2023 05:35:00*10.41583*10.40293*10.41729*10.40283
02/10/2023 05:40:00*10.40293*10.40398*10.40556*10.3947
02/10/2023 05:45:00*10.40398*10.40477*10.40638*10.39771
02/10/2023 05:50:00*10.40477*10.39905*10.40607*10.39823
02/10/2023 05:55:00*10.39905*10.39235*10.39953*10.3905
02/10/2023 06:00:00*10.39235*10.39408*10.39595*10.39191
02/10/2023 06:05:00*10.39408*10.4009*10.40549*10.39373
02/10/2023 06:10:00*10.4009*10.4073*10.40788*10.39904
02/10/2023 06:15:00*10.4073*10.41238*10.41354*10.40635
02/10/2023 06:20:00*10.41238*10.41379*10.41553*10.41011
02/10/2023 06:25:00*10.41379*10.41787*10.41815*10.41223
02/10/2023 06:30:00*10.41787*10.42208*10.42354*10.41579
02/10/2023 06:35:00*10.42208*10.41604*10.42211*10.41415
02/10/2023 06:40:00*10.41604*10.41736*10.41762*10.41504
02/10/2023 06:45:00*10.41736*10.41542*10.41824*10.41527
02/10/2023 06:50:00*10.41542*10.41278*10.41585*10.41165
02/10/2023 06:55:00*10.41278*10.41259*10.41309*10.41058
02/10/2023 07:00:00*10.41259*10.41599*10.41624*10.40913
02/10/2023 07:05:00*10.41599*10.4151*10.4179*10.41385
02/10/2023 07:10:00*10.4151*10.41833*10.4198*10.41394
02/10/2023 07:15:00*10.41833*10.41608*10.4184*10.4145
02/10/2023 07:20:00*10.41608*10.41743*10.4193*10.41571
02/10/2023 07:25:00*10.41743*10.41744*10.4184*10.41531
02/10/2023 07:30:00*10.41744*10.41901*10.4197*10.41656
02/10/2023 07:35:00*10.41901*10.42416*10.4248*10.4157
02/10/2023 07:40:00*10.42416*10.42467*10.43188*10.42256
02/10/2023 07:45:00*10.42467*10.42587*10.42703*10.42365
02/10/2023 07:50:00*10.42587*10.43542*10.43545*10.42587
02/10/2023 07:55:00*10.43542*10.44773*10.44981*10.4348
02/10/2023 08:00:00*10.44773*10.44874*10.45522*10.4473
02/10/2023 08:05:00*10.44874*10.4518*10.45361*10.44755
02/10/2023 08:10:00*10.4518*10.4447*10.45245*10.44384
02/10/2023 08:15:00*10.4447*10.44127*10.4471*10.44036
02/10/2023 08:20:00*10.44127*10.43877*10.44171*10.43488
02/10/2023 08:25:00*10.43877*10.44653*10.44821*10.43877
02/10/2023 08:30:00*10.44653*10.4297*10.44653*10.4293
02/10/2023 08:35:00*10.4297*10.42691*10.4314*10.41866
02/10/2023 08:40:00*10.42691*10.42603*10.43549*10.42603
02/10/2023 08:45:00*10.42603*10.4151*10.42933*10.41412
02/10/2023 08:50:00*10.4151*10.39923*10.41518*10.39801
02/10/2023 08:55:00*10.39923*10.40167*10.40465*10.39201
02/10/2023 09:00:00*10.40167*10.407*10.40807*10.39949
02/10/2023 09:05:00*10.407*10.40717*10.41056*10.4026
02/10/2023 09:10:00*10.40717*10.40943*10.41258*10.40199
02/10/2023 09:15:00*10.40943*10.4096*10.41839*10.40862
02/10/2023 09:20:00*10.4096*10.4085*10.41334*10.40779
02/10/2023 09:25:00*10.4085*10.4103*10.4119*10.40679
02/10/2023 09:30:00*10.4103*10.40477*10.41084*10.40361
02/10/2023 09:35:00*10.40477*10.41157*10.41369*10.40343
02/10/2023 09:40:00*10.41157*10.41572*10.41773*10.40569
02/10/2023 09:45:00*10.41572*10.42632*10.42853*10.41572
02/10/2023 09:50:00*10.42632*10.40048*10.42643*10.39893
02/10/2023 09:55:00*10.40048*10.40283*10.40288*10.3955
02/10/2023 10:00:00*10.40283*10.40216*10.40451*10.3995
02/10/2023 10:05:00*10.40216*10.4279*10.4315*10.40216
02/10/2023 10:10:00*10.4279*10.41729*10.42791*10.4158
02/10/2023 10:15:00*10.41729*10.4087*10.42*10.40759
02/10/2023 10:20:00*10.4087*10.40929*10.4116*10.40381
02/10/2023 10:25:00*10.40929*10.40834*10.41126*10.40335
02/10/2023 10:30:00*10.40834*10.40703*10.41127*10.4024
02/10/2023 10:35:00*10.40703*10.40482*10.4097*10.39784
02/10/2023 10:40:00*10.40482*10.39785*10.40642*10.393
02/10/2023 10:45:00*10.39785*10.41158*10.416*10.39785
02/10/2023 10:50:00*10.41158*10.42411*10.42442*10.41158
02/10/2023 10:55:00*10.42411*10.43295*10.43407*10.4241
02/10/2023 11:00:00*10.43295*10.4429*10.4455*10.43277
02/10/2023 11:05:00*10.4429*10.43161*10.4471*10.43114
02/10/2023 11:10:00*10.43161*10.42352*10.43251*10.42099
02/10/2023 11:15:00*10.42352*10.43819*10.44126*10.42234
02/10/2023 11:20:00*10.43819*10.44178*10.44372*10.4327
02/10/2023 11:25:00*10.44178*10.44031*10.44454*10.43963
02/10/2023 11:30:00*10.44031*10.44772*10.45319*10.43945
02/10/2023 11:35:00*10.44772*10.45405*10.45497*10.44681
02/10/2023 11:40:00*10.45405*10.45265*10.45476*10.4518
02/10/2023 11:45:00*10.45265*10.4578*10.45822*10.45221
02/10/2023 11:50:00*10.4578*10.46024*10.46118*10.45668
02/10/2023 11:55:00*10.46024*10.46383*10.46566*10.46024
02/10/2023 12:00:00*10.46383*10.4596*10.46405*10.45838
02/10/2023 12:05:00*10.4596*10.4622*10.46254*10.45518
02/10/2023 12:10:00*10.4622*10.45894*10.4622*10.45854
02/10/2023 12:15:00*10.45894*10.46586*10.46771*10.45836
02/10/2023 12:20:00*10.46586*10.4654*10.46703*10.46389
02/10/2023 12:25:00*10.4654*10.46381*10.46895*10.46328
02/10/2023 12:30:00*10.46381*10.4566*10.46605*10.45655
02/10/2023 12:35:00*10.4566*10.46011*10.46027*10.44903
02/10/2023 12:40:00*10.46011*10.46419*10.46481*10.46
02/10/2023 12:45:00*10.46419*10.46522*10.46522*10.4618
02/10/2023 12:50:00*10.46522*10.46672*10.46731*10.46522
02/10/2023 12:55:00*10.46672*10.46642*10.46817*10.46223
02/10/2023 13:00:00*10.46642*10.46701*10.46967*10.46494
02/10/2023 13:05:00*10.46701*10.46457*10.46961*10.46457
02/10/2023 13:10:00*10.46457*10.4637*10.46605*10.4635
02/10/2023 13:15:00*10.4637*10.46429*10.46575*10.46225
02/10/2023 13:20:00*10.46429*10.4618*10.46432*10.46169
02/10/2023 13:25:00*10.4618*10.46357*10.46357*10.4596
02/10/2023 13:30:00*10.46357*10.46444*10.46513*10.46132
02/10/2023 13:35:00*10.46444*10.46543*10.46724*10.46432
02/10/2023 13:40:00*10.46543*10.4642*10.46564*10.46348
02/10/2023 13:45:00*10.4642*10.46666*10.4671*10.4635
02/10/2023 13:50:00*10.46666*10.46268*10.46705*10.462
02/10/2023 13:55:00*10.46268*10.46653*10.46709*10.46154
02/10/2023 14:00:00*10.46653*10.47371*10.47551*10.46653
02/10/2023 14:05:00*10.47371*10.47667*10.47776*10.47286
02/10/2023 14:10:00*10.47667*10.47556*10.47721*10.47481
02/10/2023 14:15:00*10.47556*10.47192*10.47596*10.4718
02/10/2023 14:20:00*10.47192*10.47139*10.47237*10.4706
02/10/2023 14:25:00*10.47139*10.47236*10.47249*10.47122
02/10/2023 14:30:00*10.47236*10.47304*10.47373*10.47121
02/10/2023 14:35:00*10.47304*10.47108*10.47304*10.47104
02/10/2023 14:40:00*10.47108*10.47595*10.47719*10.47108
02/10/2023 14:45:00*10.47595*10.47557*10.47597*10.472
02/10/2023 14:50:00*10.47557*10.47663*10.47674*10.47557
02/10/2023 14:55:00*10.47663*10.47452*10.47914*10.47422
02/10/2023 15:00:00*10.47452*10.47397*10.47697*10.47397
02/10/2023 15:05:00*10.47397*10.4758*10.47601*10.47342
02/10/2023 15:10:00*10.4758*10.47629*10.47797*10.47504
02/10/2023 15:15:00*10.47629*10.4755*10.47689*10.47471
02/10/2023 15:20:00*10.4755*10.4709*10.47571*10.4705
02/10/2023 15:25:00*10.4709*10.46901*10.4714*10.46811
02/10/2023 15:30:00*10.46901*10.4653*10.46923*10.4653
02/10/2023 15:35:00*10.4653*10.46234*10.46555*10.45967
02/10/2023 15:40:00*10.46234*10.46216*10.46282*10.46142
02/10/2023 15:45:00*10.46216*10.46167*10.46287*10.46129
02/10/2023 15:50:00*10.46167*10.45846*10.46232*10.45001
02/10/2023 15:55:00*10.45846*10.46003*10.46148*10.45646
02/10/2023 16:00:00*10.46003*10.4597*10.46104*10.45804
02/10/2023 16:05:00*10.4597*10.46012*10.46159*10.4578
02/10/2023 16:10:00*10.46012*10.45921*10.461*10.45804
02/10/2023 16:15:00*10.45921*10.4592*10.45962*10.4582
02/10/2023 16:20:00*10.4592*10.4586*10.4592*10.4581
02/10/2023 16:25:00*10.4586*10.45629*10.4586*10.45501
02/10/2023 16:30:00*10.45629*10.4531*10.45629*10.451
02/10/2023 16:35:00*10.4531*10.4556*10.456*10.451
02/10/2023 16:40:00*10.4556*10.4588*10.459*10.45484
02/10/2023 16:45:00*10.4588*10.45852*10.4603*10.4569
02/10/2023 16:50:00*10.45852*10.4575*10.4597*10.45648
02/10/2023 16:55:00*10.4575*10.4541*10.46016*10.4541
02/10/2023 17:00:00*10.4541*10.4448*10.45899*10.442
