02/08/2023 17:05:00*10.58074*10.59437*10.59444*10.58074
02/08/2023 17:10:00*10.59437*10.59345*10.59477*10.5925
02/08/2023 17:15:00*10.59345*10.58545*10.59356*10.58532
02/08/2023 17:20:00*10.58545*10.58563*10.58564*10.58353
02/08/2023 17:25:00*10.58563*10.5855*10.58672*10.58537
02/08/2023 17:30:00*10.5855*10.58066*10.5862*10.58023
02/08/2023 17:35:00*10.58066*10.58363*10.5842*10.57913
02/08/2023 17:40:00*10.58363*10.58471*10.58544*10.58315
02/08/2023 17:45:00*10.58471*10.58607*10.58648*10.58376
02/08/2023 17:50:00*10.58607*10.58401*10.58733*10.58395
02/08/2023 17:55:00*10.58401*10.58492*10.58509*10.582
02/08/2023 18:00:00*10.58492*10.58499*10.58528*10.58345
02/08/2023 18:05:00*10.58499*10.58504*10.58542*10.5816
02/08/2023 18:10:00*10.58504*10.58516*10.58561*10.58454
02/08/2023 18:15:00*10.58516*10.58594*10.58673*10.58511
02/08/2023 18:20:00*10.58594*10.58923*10.58978*10.58594
02/08/2023 18:25:00*10.58923*10.58575*10.58964*10.58533
02/08/2023 18:30:00*10.58575*10.5852*10.58627*10.5844
02/08/2023 18:35:00*10.5852*10.5852*10.5857*10.58426
02/08/2023 18:40:00*10.5852*10.5842*10.58528*10.584
02/08/2023 18:45:00*10.5842*10.5827*10.58586*10.58254
02/08/2023 18:50:00*10.5827*10.5832*10.5832*10.5823
02/08/2023 18:55:00*10.5832*10.5842*10.5843*10.5828
02/08/2023 19:00:00*10.5842*10.58401*10.58431*10.58377
02/08/2023 19:05:00*10.58401*10.5832*10.58464*10.5818
02/08/2023 19:10:00*10.5832*10.58481*10.58598*10.58216
02/08/2023 19:15:00*10.58481*10.5815*10.58574*10.581
02/08/2023 19:20:00*10.5815*10.58036*10.58173*10.58029
02/08/2023 19:25:00*10.58036*10.5844*10.5853*10.58029
02/08/2023 19:30:00*10.5844*10.58376*10.58458*10.58232
02/08/2023 19:35:00*10.58376*10.5845*10.58528*10.58339
02/08/2023 19:40:00*10.5845*10.58406*10.58573*10.58384
02/08/2023 19:45:00*10.58406*10.58741*10.5879*10.58405
02/08/2023 19:50:00*10.58741*10.58504*10.58744*10.58476
02/08/2023 19:55:00*10.58504*10.58559*10.58655*10.5843
02/08/2023 20:00:00*10.58559*10.58646*10.5881*10.58498
02/08/2023 20:05:00*10.58646*10.58264*10.58753*10.58205
02/08/2023 20:10:00*10.58264*10.58687*10.58831*10.58186
02/08/2023 20:15:00*10.58687*10.58654*10.5874*10.58357
02/08/2023 20:20:00*10.58654*10.58162*10.58662*10.58105
02/08/2023 20:25:00*10.58162*10.58222*10.58307*10.58062
02/08/2023 20:30:00*10.58222*10.58268*10.58439*10.5819
02/08/2023 20:35:00*10.58268*10.57751*10.58317*10.57751
02/08/2023 20:40:00*10.57751*10.57632*10.57854*10.57562
02/08/2023 20:45:00*10.57632*10.57692*10.5783*10.57617
02/08/2023 20:50:00*10.57692*10.57539*10.57692*10.57491
02/08/2023 20:55:00*10.57539*10.57668*10.57753*10.5751
02/08/2023 21:00:00*10.57668*10.5736*10.57678*10.57242
02/08/2023 21:05:00*10.5736*10.57275*10.57468*10.57231
02/08/2023 21:10:00*10.57275*10.57264*10.57462*10.57245
02/08/2023 21:15:00*10.57264*10.57165*10.5736*10.57084
02/08/2023 21:20:00*10.57165*10.57087*10.57182*10.56941
02/08/2023 21:25:00*10.57087*10.57037*10.57133*10.57018
02/08/2023 21:30:00*10.57037*10.57079*10.57124*10.56999
02/08/2023 21:35:00*10.57079*10.57076*10.57231*10.57036
02/08/2023 21:40:00*10.57076*10.57138*10.57199*10.57047
02/08/2023 21:45:00*10.57138*10.56669*10.57149*10.56669
02/08/2023 21:50:00*10.56669*10.56628*10.56774*10.5658
02/08/2023 21:55:00*10.56628*10.56736*10.56925*10.56625
02/08/2023 22:00:00*10.56736*10.56769*10.56952*10.56651
02/08/2023 22:05:00*10.56769*10.56835*10.56882*10.56737
02/08/2023 22:10:00*10.56835*10.56698*10.56875*10.56635
02/08/2023 22:15:00*10.56698*10.56834*10.56834*10.56606
02/08/2023 22:20:00*10.56834*10.57148*10.57201*10.56692
02/08/2023 22:25:00*10.57148*10.56775*10.57206*10.56678
02/08/2023 22:30:00*10.56775*10.5645*10.56785*10.56106
02/08/2023 22:35:00*10.5645*10.5631*10.56486*10.56206
02/08/2023 22:40:00*10.5631*10.56321*10.5639*10.56165
02/08/2023 22:45:00*10.56321*10.56314*10.56376*10.5621
02/08/2023 22:50:00*10.56314*10.56483*10.56582*10.56309
02/08/2023 22:55:00*10.56483*10.5652*10.5657*10.56468
02/08/2023 23:00:00*10.5652*10.566*10.566*10.56373
02/08/2023 23:05:00*10.566*10.56561*10.56646*10.5644
02/08/2023 23:10:00*10.56561*10.56436*10.56596*10.5623
02/08/2023 23:15:00*10.56436*10.5643*10.56486*10.56339
02/08/2023 23:20:00*10.5643*10.5668*10.56704*10.56391
02/08/2023 23:25:00*10.5668*10.5664*10.5672*10.56524
02/08/2023 23:30:00*10.5664*10.5673*10.56832*10.56606
02/08/2023 23:35:00*10.5673*10.5691*10.5695*10.5673
02/08/2023 23:40:00*10.5691*10.56653*10.56915*10.5655
02/08/2023 23:45:00*10.56653*10.5649*10.56703*10.56441
02/08/2023 23:50:00*10.5649*10.5643*10.5665*10.56371
02/08/2023 23:55:00*10.5643*10.56377*10.5651*10.5631
02/09/2023 00:00:00*10.56377*10.56347*10.56496*10.5624
02/09/2023 00:05:00*10.56347*10.5611*10.56421*10.5611
02/09/2023 00:10:00*10.5611*10.55745*10.56111*10.5561
02/09/2023 00:15:00*10.55745*10.55743*10.55784*10.55661
02/09/2023 00:20:00*10.55743*10.55715*10.5579*10.55673
02/09/2023 00:25:00*10.55715*10.55696*10.5572*10.5563
02/09/2023 00:30:00*10.55696*10.55787*10.5579*10.55615
02/09/2023 00:35:00*10.55787*10.55859*10.55964*10.55665
02/09/2023 00:40:00*10.55859*10.56046*10.5608*10.55625
02/09/2023 00:45:00*10.56046*10.55872*10.56056*10.55838
02/09/2023 00:50:00*10.55872*10.5592*10.56351*10.5521
02/09/2023 00:55:00*10.5592*10.55744*10.5602*10.55741
02/09/2023 01:00:00*10.55744*10.55622*10.55893*10.55549
02/09/2023 01:05:00*10.55622*10.55648*10.55823*10.55398
02/09/2023 01:10:00*10.55648*10.55033*10.55652*10.55004
02/09/2023 01:15:00*10.55033*10.55248*10.55332*10.55014
02/09/2023 01:20:00*10.55248*10.55052*10.55293*10.54992
02/09/2023 01:25:00*10.55052*10.55127*10.55255*10.5498
02/09/2023 01:30:00*10.55127*10.54633*10.55127*10.5451
02/09/2023 01:35:00*10.54633*10.54986*10.55066*10.54563
02/09/2023 01:40:00*10.54986*10.55091*10.55101*10.5487
02/09/2023 01:45:00*10.55091*10.55151*10.55347*10.55084
02/09/2023 01:50:00*10.55151*10.54974*10.55177*10.54889
02/09/2023 01:55:00*10.54974*10.55359*10.5537*10.54945
02/09/2023 02:00:00*10.55359*10.5457*10.55364*10.54446
02/09/2023 02:05:00*10.5457*10.5508*10.55562*10.54537
02/09/2023 02:10:00*10.5508*10.5504*10.55824*10.55009
02/09/2023 02:15:00*10.5504*10.54253*10.55064*10.54253
02/09/2023 02:20:00*10.54253*10.54584*10.54695*10.53913
02/09/2023 02:25:00*10.54584*10.54146*10.54863*10.54045
02/09/2023 02:30:00*10.54146*10.5328*10.543*10.53119
02/09/2023 02:35:00*10.5328*10.53538*10.54038*10.52987
02/09/2023 02:40:00*10.53538*10.53444*10.53625*10.53301
02/09/2023 02:45:00*10.53444*10.54988*10.54998*10.53444
02/09/2023 02:50:00*10.54988*10.5575*10.55916*10.54988
02/09/2023 02:55:00*10.5575*10.54844*10.55805*10.54844
02/09/2023 03:00:00*10.54844*10.54867*10.54906*10.54273
02/09/2023 03:05:00*10.54867*10.55352*10.55669*10.54679
02/09/2023 03:10:00*10.55352*10.55629*10.55868*10.55192
02/09/2023 03:15:00*10.55629*10.55012*10.55715*10.54954
02/09/2023 03:20:00*10.55012*10.54972*10.55296*10.54773
02/09/2023 03:25:00*10.54972*10.52986*10.55113*10.529
02/09/2023 03:30:00*10.52986*10.5215*10.53415*10.52063
02/09/2023 03:35:00*10.5215*10.4769*10.5226*10.45099
02/09/2023 03:40:00*10.4769*10.454*10.4772*10.45044
02/09/2023 03:45:00*10.454*10.46544*10.46544*10.45159
02/09/2023 03:50:00*10.46544*10.47018*10.47053*10.46502
02/09/2023 03:55:00*10.47018*10.47543*10.48568*10.46992
02/09/2023 04:00:00*10.47543*10.46665*10.47616*10.46405
02/09/2023 04:05:00*10.46665*10.45506*10.47035*10.45222
02/09/2023 04:10:00*10.45506*10.42285*10.45531*10.42116
02/09/2023 04:15:00*10.42285*10.41771*10.4238*10.41357
02/09/2023 04:20:00*10.41771*10.41872*10.42526*10.41428
02/09/2023 04:25:00*10.41872*10.41842*10.42177*10.41743
02/09/2023 04:30:00*10.41842*10.43017*10.43471*10.4149
02/09/2023 04:35:00*10.43017*10.4343*10.437*10.4293
02/09/2023 04:40:00*10.4343*10.43375*10.43816*10.43152
02/09/2023 04:45:00*10.43375*10.41697*10.43393*10.41693
02/09/2023 04:50:00*10.41697*10.41202*10.41706*10.40962
02/09/2023 04:55:00*10.41202*10.40555*10.41202*10.40113
02/09/2023 05:00:00*10.40555*10.39467*10.4057*10.39324
02/09/2023 05:05:00*10.39467*10.39919*10.40485*10.39465
02/09/2023 05:10:00*10.39919*10.40182*10.40477*10.39856
02/09/2023 05:15:00*10.40182*10.38921*10.40223*10.38921
02/09/2023 05:20:00*10.38921*10.3855*10.3902*10.38187
02/09/2023 05:25:00*10.3855*10.36296*10.38599*10.36275
02/09/2023 05:30:00*10.36296*10.36171*10.36635*10.35883
02/09/2023 05:35:00*10.36171*10.36882*10.37558*10.36107
02/09/2023 05:40:00*10.36882*10.36231*10.37263*10.36145
02/09/2023 05:45:00*10.36231*10.35768*10.36391*10.3574
02/09/2023 05:50:00*10.35768*10.344*10.36003*10.34269
02/09/2023 05:55:00*10.344*10.34981*10.3502*10.3379
02/09/2023 06:00:00*10.34981*10.33806*10.35031*10.33768
02/09/2023 06:05:00*10.33806*10.34322*10.3465*10.33607
02/09/2023 06:10:00*10.34322*10.34429*10.34553*10.33986
02/09/2023 06:15:00*10.34429*10.35739*10.35746*10.3431
02/09/2023 06:20:00*10.35739*10.37542*10.37542*10.35718
02/09/2023 06:25:00*10.37542*10.37025*10.38381*10.37025
02/09/2023 06:30:00*10.37025*10.39325*10.39325*10.37024
02/09/2023 06:35:00*10.39325*10.39818*10.39871*10.39285
02/09/2023 06:40:00*10.39818*10.4031*10.4036*10.39774
02/09/2023 06:45:00*10.4031*10.40343*10.40673*10.39865
02/09/2023 06:50:00*10.40343*10.40366*10.41117*10.40343
02/09/2023 06:55:00*10.40366*10.3849*10.40373*10.38261
02/09/2023 07:00:00*10.3849*10.38487*10.38915*10.37945
02/09/2023 07:05:00*10.38487*10.38398*10.38605*10.38311
02/09/2023 07:10:00*10.38398*10.38607*10.38698*10.38226
02/09/2023 07:15:00*10.38607*10.38261*10.3863*10.37982
02/09/2023 07:20:00*10.38261*10.38423*10.3869*10.37969
02/09/2023 07:25:00*10.38423*10.37182*10.38506*10.37176
02/09/2023 07:30:00*10.37182*10.36936*10.37193*10.36607
02/09/2023 07:35:00*10.36936*10.37075*10.37099*10.36732
02/09/2023 07:40:00*10.37075*10.37599*10.37614*10.36999
02/09/2023 07:45:00*10.37599*10.37268*10.37668*10.37046
02/09/2023 07:50:00*10.37268*10.36289*10.37268*10.36033
02/09/2023 07:55:00*10.36289*10.3586*10.36429*10.35822
02/09/2023 08:00:00*10.3586*10.35212*10.35956*10.35139
02/09/2023 08:05:00*10.35212*10.35114*10.35539*10.3497
02/09/2023 08:10:00*10.35114*10.34448*10.35114*10.34104
02/09/2023 08:15:00*10.34448*10.3393*10.34464*10.33735
02/09/2023 08:20:00*10.3393*10.34085*10.34135*10.33744
02/09/2023 08:25:00*10.34085*10.3411*10.34529*10.33943
02/09/2023 08:30:00*10.3411*10.34181*10.3457*10.3411
02/09/2023 08:35:00*10.34181*10.33192*10.34211*10.33043
02/09/2023 08:40:00*10.33192*10.33493*10.3364*10.32909
02/09/2023 08:45:00*10.33493*10.32739*10.33659*10.32724
02/09/2023 08:50:00*10.32739*10.32547*10.32974*10.32301
02/09/2023 08:55:00*10.32547*10.31597*10.32696*10.31521
02/09/2023 09:00:00*10.31597*10.30697*10.31876*10.30655
02/09/2023 09:05:00*10.30697*10.31609*10.31823*10.30622
02/09/2023 09:10:00*10.31609*10.32786*10.32852*10.31609
02/09/2023 09:15:00*10.32786*10.33773*10.33802*10.32756
02/09/2023 09:20:00*10.33773*10.32379*10.33806*10.32366
02/09/2023 09:25:00*10.32379*10.31993*10.3256*10.31883
02/09/2023 09:30:00*10.31993*10.31996*10.32054*10.31152
02/09/2023 09:35:00*10.31996*10.3259*10.33393*10.31931
02/09/2023 09:40:00*10.3259*10.32562*10.3337*10.3226
02/09/2023 09:45:00*10.32562*10.32298*10.3276*10.3203
02/09/2023 09:50:00*10.32298*10.31621*10.32699*10.3143
02/09/2023 09:55:00*10.31621*10.31549*10.31716*10.30843
02/09/2023 10:00:00*10.31549*10.3141*10.31948*10.31125
02/09/2023 10:05:00*10.3141*10.32881*10.32917*10.31362
02/09/2023 10:10:00*10.32881*10.31177*10.33134*10.3111
02/09/2023 10:15:00*10.31177*10.30682*10.3144*10.30429
02/09/2023 10:20:00*10.30682*10.30244*10.30913*10.3001
02/09/2023 10:25:00*10.30244*10.3107*10.31087*10.29972
02/09/2023 10:30:00*10.3107*10.3183*10.32073*10.30885
02/09/2023 10:35:00*10.3183*10.3155*10.32119*10.3143
02/09/2023 10:40:00*10.3155*10.3117*10.31626*10.3079
02/09/2023 10:45:00*10.3117*10.3025*10.3128*10.29968
02/09/2023 10:50:00*10.3025*10.3007*10.30437*10.29223
02/09/2023 10:55:00*10.3007*10.2988*10.30584*10.2964
02/09/2023 11:00:00*10.2988*10.3032*10.30496*10.29548
02/09/2023 11:05:00*10.3032*10.3156*10.3222*10.30134
02/09/2023 11:10:00*10.3156*10.3134*10.32124*10.31139
02/09/2023 11:15:00*10.3134*10.3209*10.32284*10.31245
02/09/2023 11:20:00*10.3209*10.3248*10.32647*10.3181
02/09/2023 11:25:00*10.3248*10.3202*10.3281*10.31943
02/09/2023 11:30:00*10.3202*10.31911*10.32158*10.3153
02/09/2023 11:35:00*10.31911*10.32844*10.33035*10.3186
02/09/2023 11:40:00*10.32844*10.32518*10.33036*10.32485
02/09/2023 11:45:00*10.32518*10.3238*10.32982*10.32238
02/09/2023 11:50:00*10.3238*10.3256*10.3272*10.3222
02/09/2023 11:55:00*10.3256*10.32629*10.32693*10.32446
02/09/2023 12:00:00*10.32629*10.31728*10.3263*10.3163
02/09/2023 12:05:00*10.31728*10.3204*10.3223*10.31728
02/09/2023 12:10:00*10.3204*10.32003*10.32215*10.3184
02/09/2023 12:15:00*10.32003*10.32299*10.32426*10.31972
02/09/2023 12:20:00*10.32299*10.3218*10.325*10.3211
02/09/2023 12:25:00*10.3218*10.31789*10.3236*10.31789
02/09/2023 12:30:00*10.31789*10.31634*10.31789*10.31473
02/09/2023 12:35:00*10.31634*10.32434*10.3246*10.31634
02/09/2023 12:40:00*10.32434*10.33104*10.33118*10.32429
02/09/2023 12:45:00*10.33104*10.33625*10.33677*10.33022
02/09/2023 12:50:00*10.33625*10.33693*10.33848*10.33548
02/09/2023 12:55:00*10.33693*10.3359*10.33954*10.3353
02/09/2023 13:00:00*10.3359*10.3278*10.336*10.32703
02/09/2023 13:05:00*10.3278*10.33892*10.34089*10.3278
02/09/2023 13:10:00*10.33892*10.33593*10.33896*10.33401
02/09/2023 13:15:00*10.33593*10.3364*10.33889*10.3338
02/09/2023 13:20:00*10.3364*10.33635*10.33925*10.33525
02/09/2023 13:25:00*10.33635*10.33806*10.33934*10.33562
02/09/2023 13:30:00*10.33806*10.33847*10.33906*10.33667
02/09/2023 13:35:00*10.33847*10.33199*10.33928*10.33008
02/09/2023 13:40:00*10.33199*10.3337*10.33374*10.33143
02/09/2023 13:45:00*10.3337*10.33314*10.33763*10.33219
02/09/2023 13:50:00*10.33314*10.33498*10.33626*10.33314
02/09/2023 13:55:00*10.33498*10.33369*10.3363*10.33339
02/09/2023 14:00:00*10.33369*10.33686*10.33808*10.33276
02/09/2023 14:05:00*10.33686*10.3361*10.33703*10.33255
02/09/2023 14:10:00*10.3361*10.33449*10.3371*10.33168
02/09/2023 14:15:00*10.33449*10.33815*10.33956*10.33402
02/09/2023 14:20:00*10.33815*10.34196*10.34308*10.33784
02/09/2023 14:25:00*10.34196*10.34476*10.34476*10.3381
02/09/2023 14:30:00*10.34476*10.3488*10.34931*10.34375
02/09/2023 14:35:00*10.3488*10.35133*10.35164*10.34717
02/09/2023 14:40:00*10.35133*10.34978*10.35346*10.34912
02/09/2023 14:45:00*10.34978*10.3469*10.35092*10.34665
02/09/2023 14:50:00*10.3469*10.34793*10.34955*10.34661
02/09/2023 14:55:00*10.34793*10.34641*10.34912*10.34641
02/09/2023 15:00:00*10.34641*10.3497*10.35106*10.34641
02/09/2023 15:05:00*10.3497*10.35615*10.35627*10.3497
02/09/2023 15:10:00*10.35615*10.3499*10.35687*10.34943
02/09/2023 15:15:00*10.3499*10.35132*10.35171*10.34968
02/09/2023 15:20:00*10.35132*10.35472*10.35472*10.35058
02/09/2023 15:25:00*10.35472*10.35687*10.35718*10.35412
02/09/2023 15:30:00*10.35687*10.35964*10.35964*10.35674
02/09/2023 15:35:00*10.35964*10.36112*10.36143*10.35909
02/09/2023 15:40:00*10.36112*10.35857*10.36145*10.35835
02/09/2023 15:45:00*10.35857*10.3575*10.35859*10.35369
02/09/2023 15:50:00*10.3575*10.35992*10.35992*10.35694
02/09/2023 15:55:00*10.35992*10.35732*10.35993*10.35695
02/09/2023 16:00:00*10.35732*10.36116*10.36125*10.35732
02/09/2023 16:05:00*10.36116*10.36039*10.36139*10.35937
02/09/2023 16:10:00*10.36039*10.35983*10.36058*10.35983
02/09/2023 16:15:00*10.35983*10.35773*10.36016*10.3576
02/09/2023 16:20:00*10.35773*10.35788*10.3585*10.357
02/09/2023 16:25:00*10.35788*10.357*10.3582*10.35656
02/09/2023 16:30:00*10.357*10.3566*10.35803*10.3566
02/09/2023 16:35:00*10.3566*10.35615*10.35755*10.35569
02/09/2023 16:40:00*10.35615*10.35307*10.35714*10.3529
02/09/2023 16:45:00*10.35307*10.3504*10.35345*10.349
02/09/2023 16:50:00*10.3504*10.35013*10.35093*10.34885
02/09/2023 16:55:00*10.35013*10.3488*10.35013*10.3484
02/09/2023 17:00:00*10.3488*10.33065*10.3491*10.33065
