02/07/2023 17:05:00*10.55916*10.57518*10.57569*10.55916
02/07/2023 17:10:00*10.57518*10.57608*10.57608*10.57518
02/07/2023 17:15:00*10.57608*10.57591*10.57608*10.57588
02/07/2023 17:20:00*10.57591*10.57542*10.57591*10.57494
02/07/2023 17:25:00*10.57542*10.57427*10.57542*10.57427
02/07/2023 17:30:00*10.57427*10.5739*10.57441*10.57319
02/07/2023 17:35:00*10.5739*10.57597*10.57598*10.57377
02/07/2023 17:40:00*10.57597*10.57371*10.57599*10.57308
02/07/2023 17:45:00*10.57371*10.57349*10.57405*10.57321
02/07/2023 17:50:00*10.57349*10.5758*10.5758*10.57289
02/07/2023 17:55:00*10.5758*10.57535*10.57581*10.57486
02/07/2023 18:00:00*10.57535*10.5735*10.57581*10.57338
02/07/2023 18:05:00*10.5735*10.57129*10.57436*10.56719
02/07/2023 18:10:00*10.57129*10.57277*10.57323*10.5712
02/07/2023 18:15:00*10.57277*10.5733*10.57442*10.57232
02/07/2023 18:20:00*10.5733*10.57039*10.57515*10.56984
02/07/2023 18:25:00*10.57039*10.57314*10.57314*10.5697
02/07/2023 18:30:00*10.57314*10.57415*10.57446*10.57314
02/07/2023 18:35:00*10.57415*10.57071*10.57416*10.5707
02/07/2023 18:40:00*10.57071*10.57177*10.57177*10.5707
02/07/2023 18:45:00*10.57177*10.57121*10.5729*10.57083
02/07/2023 18:50:00*10.57121*10.57085*10.57234*10.57062
02/07/2023 18:55:00*10.57085*10.56977*10.57168*10.56961
02/07/2023 19:00:00*10.56977*10.5683*10.57086*10.56818
02/07/2023 19:05:00*10.5683*10.56543*10.57109*10.56538
02/07/2023 19:10:00*10.56543*10.56602*10.56746*10.56469
02/07/2023 19:15:00*10.56602*10.56733*10.5676*10.56541
02/07/2023 19:20:00*10.56733*10.56814*10.56837*10.56614
02/07/2023 19:25:00*10.56814*10.56796*10.57314*10.56699
02/07/2023 19:30:00*10.56796*10.56968*10.57034*10.56786
02/07/2023 19:35:00*10.56968*10.56786*10.56974*10.56763
02/07/2023 19:40:00*10.56786*10.55797*10.56806*10.55763
02/07/2023 19:45:00*10.55797*10.55739*10.56024*10.55733
02/07/2023 19:50:00*10.55739*10.5597*10.56378*10.55728
02/07/2023 19:55:00*10.5597*10.56009*10.56235*10.55827
02/07/2023 20:00:00*10.56009*10.55957*10.56009*10.55772
02/07/2023 20:05:00*10.55957*10.56187*10.56333*10.55815
02/07/2023 20:10:00*10.56187*10.56491*10.56549*10.56165
02/07/2023 20:15:00*10.56491*10.56532*10.56643*10.5648
02/07/2023 20:20:00*10.56532*10.56906*10.56965*10.56532
02/07/2023 20:25:00*10.56906*10.56899*10.57338*10.56724
02/07/2023 20:30:00*10.56899*10.57135*10.57136*10.56711
02/07/2023 20:35:00*10.57135*10.56812*10.57142*10.56653
02/07/2023 20:40:00*10.56812*10.56497*10.5685*10.5637
02/07/2023 20:45:00*10.56497*10.56949*10.5708*10.56467
02/07/2023 20:50:00*10.56949*10.5734*10.5741*10.56937
02/07/2023 20:55:00*10.5734*10.5712*10.5738*10.5698
02/07/2023 21:00:00*10.5712*10.56921*10.5734*10.56816
02/07/2023 21:05:00*10.56921*10.56671*10.56991*10.56608
02/07/2023 21:10:00*10.56671*10.56692*10.56707*10.5653
02/07/2023 21:15:00*10.56692*10.56926*10.5704*10.56649
02/07/2023 21:20:00*10.56926*10.57202*10.5736*10.56818
02/07/2023 21:25:00*10.57202*10.57454*10.57546*10.57014
02/07/2023 21:30:00*10.57454*10.56991*10.57487*10.56961
02/07/2023 21:35:00*10.56991*10.56962*10.57074*10.56926
02/07/2023 21:40:00*10.56962*10.56577*10.56977*10.56475
02/07/2023 21:45:00*10.56577*10.56471*10.56873*10.56468
02/07/2023 21:50:00*10.56471*10.56429*10.56573*10.56403
02/07/2023 21:55:00*10.56429*10.56404*10.5673*10.56397
02/07/2023 22:00:00*10.56404*10.5625*10.56494*10.56201
02/07/2023 22:05:00*10.5625*10.56442*10.5675*10.56248
02/07/2023 22:10:00*10.56442*10.5639*10.5667*10.563
02/07/2023 22:15:00*10.5639*10.56414*10.56432*10.5627
02/07/2023 22:20:00*10.56414*10.56374*10.565*10.56324
02/07/2023 22:25:00*10.56374*10.56351*10.5659*10.56255
02/07/2023 22:30:00*10.56351*10.56352*10.5668*10.56206
02/07/2023 22:35:00*10.56352*10.56167*10.5654*10.56161
02/07/2023 22:40:00*10.56167*10.56147*10.56272*10.56053
02/07/2023 22:45:00*10.56147*10.56406*10.56464*10.56129
02/07/2023 22:50:00*10.56406*10.56168*10.5658*10.56168
02/07/2023 22:55:00*10.56168*10.5616*10.5648*10.5606
02/07/2023 23:00:00*10.5616*10.56298*10.5646*10.56091
02/07/2023 23:05:00*10.56298*10.56301*10.5652*10.56222
02/07/2023 23:10:00*10.56301*10.56349*10.56351*10.56258
02/07/2023 23:15:00*10.56349*10.56246*10.5653*10.5613
02/07/2023 23:20:00*10.56246*10.56347*10.56405*10.56199
02/07/2023 23:25:00*10.56347*10.56258*10.56435*10.56245
02/07/2023 23:30:00*10.56258*10.5619*10.56345*10.56126
02/07/2023 23:35:00*10.5619*10.56321*10.5647*10.56139
02/07/2023 23:40:00*10.56321*10.56533*10.5671*10.56294
02/07/2023 23:45:00*10.56533*10.564*10.5665*10.564
02/07/2023 23:50:00*10.564*10.56449*10.5657*10.5639
02/07/2023 23:55:00*10.56449*10.56377*10.5663*10.5635
02/08/2023 00:00:00*10.56377*10.5629*10.5658*10.56266
02/08/2023 00:05:00*10.5629*10.56599*10.56631*10.56288
02/08/2023 00:10:00*10.56599*10.5689*10.5693*10.56573
02/08/2023 00:15:00*10.5689*10.56996*10.5701*10.56778
02/08/2023 00:20:00*10.56996*10.56619*10.5709*10.56598
02/08/2023 00:25:00*10.56619*10.56793*10.5695*10.56619
02/08/2023 00:30:00*10.56793*10.57015*10.5712*10.56773
02/08/2023 00:35:00*10.57015*10.56949*10.5732*10.56948
02/08/2023 00:40:00*10.56949*10.56744*10.56971*10.56737
02/08/2023 00:45:00*10.56744*10.56765*10.5698*10.56744
02/08/2023 00:50:00*10.56765*10.56367*10.5679*10.56336
02/08/2023 00:55:00*10.56367*10.56167*10.5647*10.56167
02/08/2023 01:00:00*10.56167*10.56255*10.5642*10.56018
02/08/2023 01:05:00*10.56255*10.56*10.56339*10.5592
02/08/2023 01:10:00*10.56*10.56336*10.5637*10.55954
02/08/2023 01:15:00*10.56336*10.56153*10.565*10.56084
02/08/2023 01:20:00*10.56153*10.56253*10.56457*10.56001
02/08/2023 01:25:00*10.56253*10.56536*10.5669*10.56193
02/08/2023 01:30:00*10.56536*10.56446*10.5672*10.56444
02/08/2023 01:35:00*10.56446*10.56137*10.5661*10.56096
02/08/2023 01:40:00*10.56137*10.56311*10.5635*10.56077
02/08/2023 01:45:00*10.56311*10.564*10.5668*10.56305
02/08/2023 01:50:00*10.564*10.56412*10.56541*10.56188
02/08/2023 01:55:00*10.56412*10.56207*10.56636*10.55811
02/08/2023 02:00:00*10.56207*10.57045*10.57064*10.5619
02/08/2023 02:05:00*10.57045*10.57206*10.57566*10.56969
02/08/2023 02:10:00*10.57206*10.56758*10.57246*10.5645
02/08/2023 02:15:00*10.56758*10.55822*10.57011*10.55799
02/08/2023 02:20:00*10.55822*10.5581*10.56207*10.55725
02/08/2023 02:25:00*10.5581*10.5434*10.5581*10.5429
02/08/2023 02:30:00*10.5434*10.54031*10.5472*10.53735
02/08/2023 02:35:00*10.54031*10.53204*10.54031*10.53134
02/08/2023 02:40:00*10.53204*10.53081*10.53837*10.53081
02/08/2023 02:45:00*10.53081*10.52968*10.53244*10.52559
02/08/2023 02:50:00*10.52968*10.5253*10.52975*10.52111
02/08/2023 02:55:00*10.5253*10.51418*10.52598*10.51407
02/08/2023 03:00:00*10.51418*10.49618*10.51418*10.49454
02/08/2023 03:05:00*10.49618*10.51939*10.51939*10.49618
02/08/2023 03:10:00*10.51939*10.53076*10.53334*10.51757
02/08/2023 03:15:00*10.53076*10.52982*10.53213*10.52602
02/08/2023 03:20:00*10.52982*10.53377*10.53751*10.52973
02/08/2023 03:25:00*10.53377*10.52095*10.53532*10.51591
02/08/2023 03:30:00*10.52095*10.52874*10.53224*10.52094
02/08/2023 03:35:00*10.52874*10.53789*10.53789*10.52655
02/08/2023 03:40:00*10.53789*10.54013*10.54549*10.53559
02/08/2023 03:45:00*10.54013*10.53963*10.54094*10.53538
02/08/2023 03:50:00*10.53963*10.55657*10.55757*10.53772
02/08/2023 03:55:00*10.55657*10.54926*10.55657*10.54761
02/08/2023 04:00:00*10.54926*10.54455*10.55301*10.54429
02/08/2023 04:05:00*10.54455*10.54434*10.54581*10.5399
02/08/2023 04:10:00*10.54434*10.5388*10.54537*10.53853
02/08/2023 04:15:00*10.5388*10.52787*10.53932*10.52553
02/08/2023 04:20:00*10.52787*10.52974*10.53273*10.52773
02/08/2023 04:25:00*10.52974*10.53012*10.53134*10.52931
02/08/2023 04:30:00*10.53012*10.53772*10.53774*10.52926
02/08/2023 04:35:00*10.53772*10.53781*10.5422*10.53403
02/08/2023 04:40:00*10.53781*10.54212*10.54438*10.53683
02/08/2023 04:45:00*10.54212*10.53834*10.5453*10.53776
02/08/2023 04:50:00*10.53834*10.53452*10.54045*10.53331
02/08/2023 04:55:00*10.53452*10.53413*10.53711*10.5333
02/08/2023 05:00:00*10.53413*10.53075*10.53728*10.53066
02/08/2023 05:05:00*10.53075*10.53852*10.53872*10.52954
02/08/2023 05:10:00*10.53852*10.54507*10.54507*10.53834
02/08/2023 05:15:00*10.54507*10.54045*10.54507*10.53635
02/08/2023 05:20:00*10.54045*10.53968*10.54179*10.53771
02/08/2023 05:25:00*10.53968*10.53791*10.54208*10.53621
02/08/2023 05:30:00*10.53791*10.53617*10.538*10.53317
02/08/2023 05:35:00*10.53617*10.54208*10.54242*10.53599
02/08/2023 05:40:00*10.54208*10.5349*10.54305*10.5348
02/08/2023 05:45:00*10.5349*10.53241*10.53873*10.5307
02/08/2023 05:50:00*10.53241*10.52555*10.53334*10.52323
02/08/2023 05:55:00*10.52555*10.53188*10.53213*10.52365
02/08/2023 06:00:00*10.53188*10.52988*10.53193*10.52853
02/08/2023 06:05:00*10.52988*10.53645*10.53645*10.52977
02/08/2023 06:10:00*10.53645*10.54333*10.54333*10.53568
02/08/2023 06:15:00*10.54333*10.5392*10.54818*10.5392
02/08/2023 06:20:00*10.5392*10.54558*10.54558*10.53749
02/08/2023 06:25:00*10.54558*10.5496*10.55*10.54381
02/08/2023 06:30:00*10.5496*10.54094*10.55135*10.54094
02/08/2023 06:35:00*10.54094*10.53885*10.54174*10.53769
02/08/2023 06:40:00*10.53885*10.53591*10.54022*10.53576
02/08/2023 06:45:00*10.53591*10.53546*10.53632*10.53235
02/08/2023 06:50:00*10.53546*10.53848*10.54301*10.53522
02/08/2023 06:55:00*10.53848*10.53765*10.53888*10.53619
02/08/2023 07:00:00*10.53765*10.54797*10.54846*10.53756
02/08/2023 07:05:00*10.54797*10.54216*10.54832*10.54079
02/08/2023 07:10:00*10.54216*10.5379*10.54314*10.5349
02/08/2023 07:15:00*10.5379*10.53808*10.5393*10.53543
02/08/2023 07:20:00*10.53808*10.53925*10.54095*10.5367
02/08/2023 07:25:00*10.53925*10.54093*10.54184*10.53901
02/08/2023 07:30:00*10.54093*10.53923*10.54096*10.5388
02/08/2023 07:35:00*10.53923*10.53857*10.53959*10.53648
02/08/2023 07:40:00*10.53857*10.54362*10.54401*10.53626
02/08/2023 07:45:00*10.54362*10.54764*10.55466*10.5426
02/08/2023 07:50:00*10.54764*10.55182*10.55314*10.54764
02/08/2023 07:55:00*10.55182*10.5609*10.5611*10.55056
02/08/2023 08:00:00*10.5609*10.56186*10.56277*10.5574
02/08/2023 08:05:00*10.56186*10.56345*10.5658*10.5609
02/08/2023 08:10:00*10.56345*10.5629*10.56433*10.56089
02/08/2023 08:15:00*10.5629*10.56377*10.57187*10.5627
02/08/2023 08:20:00*10.56377*10.56906*10.56906*10.56276
02/08/2023 08:25:00*10.56906*10.57054*10.57252*10.56696
02/08/2023 08:30:00*10.57054*10.57635*10.58682*10.57006
02/08/2023 08:35:00*10.57635*10.57878*10.58059*10.57011
02/08/2023 08:40:00*10.57878*10.5832*10.58423*10.57742
02/08/2023 08:45:00*10.5832*10.58175*10.58362*10.57878
02/08/2023 08:50:00*10.58175*10.57723*10.58175*10.57723
02/08/2023 08:55:00*10.57723*10.5806*10.58151*10.57325
02/08/2023 09:00:00*10.5806*10.57371*10.5806*10.57309
02/08/2023 09:05:00*10.57371*10.57626*10.57882*10.57211
02/08/2023 09:10:00*10.57626*10.56589*10.57659*10.56477
02/08/2023 09:15:00*10.56589*10.56462*10.56762*10.55977
02/08/2023 09:20:00*10.56462*10.56836*10.57089*10.56137
02/08/2023 09:25:00*10.56836*10.56745*10.57237*10.56591
02/08/2023 09:30:00*10.56745*10.57831*10.57899*10.56595
02/08/2023 09:35:00*10.57831*10.58584*10.59002*10.57735
02/08/2023 09:40:00*10.58584*10.57809*10.58641*10.57615
02/08/2023 09:45:00*10.57809*10.56655*10.57866*10.56532
02/08/2023 09:50:00*10.56655*10.58598*10.58598*10.56626
02/08/2023 09:55:00*10.58598*10.58333*10.59189*10.58326
02/08/2023 10:00:00*10.58333*10.57903*10.58633*10.57527
02/08/2023 10:05:00*10.57903*10.57938*10.58995*10.57903
02/08/2023 10:10:00*10.57938*10.59219*10.59326*10.57815
02/08/2023 10:15:00*10.59219*10.58521*10.59265*10.58297
02/08/2023 10:20:00*10.58521*10.59164*10.59164*10.57816
02/08/2023 10:25:00*10.59164*10.60173*10.6026*10.59164
02/08/2023 10:30:00*10.60173*10.60392*10.60598*10.59932
02/08/2023 10:35:00*10.60392*10.61328*10.61573*10.60392
02/08/2023 10:40:00*10.61328*10.60437*10.61595*10.60344
02/08/2023 10:45:00*10.60437*10.60978*10.61239*10.60271
02/08/2023 10:50:00*10.60978*10.60204*10.61422*10.60137
02/08/2023 10:55:00*10.60204*10.60696*10.60835*10.5989
02/08/2023 11:00:00*10.60696*10.6031*10.60803*10.59988
02/08/2023 11:05:00*10.6031*10.60095*10.60848*10.59857
02/08/2023 11:10:00*10.60095*10.60148*10.6083*10.60095
02/08/2023 11:15:00*10.60148*10.60286*10.60507*10.59983
02/08/2023 11:20:00*10.60286*10.58991*10.60331*10.58936
02/08/2023 11:25:00*10.58991*10.59549*10.59818*10.58919
02/08/2023 11:30:00*10.59549*10.5947*10.60351*10.59391
02/08/2023 11:35:00*10.5947*10.59403*10.59887*10.5928
02/08/2023 11:40:00*10.59403*10.59246*10.60033*10.59138
02/08/2023 11:45:00*10.59246*10.5917*10.5948*10.59056
02/08/2023 11:50:00*10.5917*10.58744*10.5919*10.587
02/08/2023 11:55:00*10.58744*10.58325*10.58791*10.58157
02/08/2023 12:00:00*10.58325*10.58156*10.58451*10.57687
02/08/2023 12:05:00*10.58156*10.5832*10.58359*10.57945
02/08/2023 12:10:00*10.5832*10.58079*10.58376*10.58043
02/08/2023 12:15:00*10.58079*10.5768*10.58079*10.57599
02/08/2023 12:20:00*10.5768*10.57272*10.57741*10.57051
02/08/2023 12:25:00*10.57272*10.5711*10.5736*10.56952
02/08/2023 12:30:00*10.5711*10.57435*10.57526*10.5711
02/08/2023 12:35:00*10.57435*10.57296*10.57455*10.56846
02/08/2023 12:40:00*10.57296*10.57829*10.5784*10.57174
02/08/2023 12:45:00*10.57829*10.5802*10.58104*10.57821
02/08/2023 12:50:00*10.5802*10.58049*10.58392*10.57697
02/08/2023 12:55:00*10.58049*10.57925*10.58049*10.57741
02/08/2023 13:00:00*10.57925*10.57743*10.58426*10.5769
02/08/2023 13:05:00*10.57743*10.57043*10.57785*10.56884
02/08/2023 13:10:00*10.57043*10.5704*10.57418*10.5672
02/08/2023 13:15:00*10.5704*10.5652*10.57155*10.565
02/08/2023 13:20:00*10.5652*10.5681*10.56937*10.565
02/08/2023 13:25:00*10.5681*10.57825*10.57849*10.56778
02/08/2023 13:30:00*10.57825*10.58383*10.58387*10.57791
02/08/2023 13:35:00*10.58383*10.58884*10.58935*10.58383
02/08/2023 13:40:00*10.58884*10.59579*10.59691*10.58884
02/08/2023 13:45:00*10.59579*10.58961*10.597*10.58846
02/08/2023 13:50:00*10.58961*10.59054*10.59054*10.58631
02/08/2023 13:55:00*10.59054*10.58716*10.59152*10.58679
02/08/2023 14:00:00*10.58716*10.5773*10.58789*10.57677
02/08/2023 14:05:00*10.5773*10.57994*10.58187*10.5758
02/08/2023 14:10:00*10.57994*10.58355*10.58459*10.57994
02/08/2023 14:15:00*10.58355*10.58022*10.58394*10.57694
02/08/2023 14:20:00*10.58022*10.57836*10.58117*10.57647
02/08/2023 14:25:00*10.57836*10.57948*10.58002*10.57713
02/08/2023 14:30:00*10.57948*10.57923*10.58039*10.57755
02/08/2023 14:35:00*10.57923*10.5788*10.581*10.57829
02/08/2023 14:40:00*10.5788*10.5809*10.581*10.57767
02/08/2023 14:45:00*10.5809*10.5851*10.58621*10.5801
02/08/2023 14:50:00*10.5851*10.5954*10.59571*10.58472
02/08/2023 14:55:00*10.5954*10.59616*10.59851*10.59438
02/08/2023 15:00:00*10.59616*10.59089*10.5967*10.58805
02/08/2023 15:05:00*10.59089*10.59315*10.59315*10.5886
02/08/2023 15:10:00*10.59315*10.59719*10.59869*10.5928
02/08/2023 15:15:00*10.59719*10.5984*10.59908*10.59536
02/08/2023 15:20:00*10.5984*10.60175*10.60303*10.59675
02/08/2023 15:25:00*10.60175*10.59902*10.60181*10.59787
02/08/2023 15:30:00*10.59902*10.60388*10.60486*10.59898
02/08/2023 15:35:00*10.60388*10.60412*10.6056*10.6006
02/08/2023 15:40:00*10.60412*10.59973*10.60416*10.59973
02/08/2023 15:45:00*10.59973*10.60184*10.602*10.59962
02/08/2023 15:50:00*10.60184*10.5985*10.6027*10.5982
02/08/2023 15:55:00*10.5985*10.59675*10.59857*10.5956
02/08/2023 16:00:00*10.59675*10.596*10.5996*10.59542
02/08/2023 16:05:00*10.596*10.59606*10.59872*10.5959
02/08/2023 16:10:00*10.59606*10.59692*10.59705*10.59557
02/08/2023 16:15:00*10.59692*10.5997*10.5997*10.59686
02/08/2023 16:20:00*10.5997*10.5925*10.59975*10.5925
02/08/2023 16:25:00*10.5925*10.5915*10.59346*10.59085
02/08/2023 16:30:00*10.5915*10.59254*10.59324*10.58976
02/08/2023 16:35:00*10.59254*10.58879*10.59266*10.58868
02/08/2023 16:40:00*10.58879*10.58988*10.59014*10.58823
02/08/2023 16:45:00*10.58988*10.58856*10.59014*10.58848
02/08/2023 16:50:00*10.58856*10.58829*10.58947*10.58777
02/08/2023 16:55:00*10.58829*10.58735*10.58863*10.58648
02/08/2023 17:00:00*10.58735*10.58074*10.58735*10.57647
