02/06/2023 17:05:00*10.61429*10.62321*10.62321*10.61429
02/06/2023 17:10:00*10.62321*10.62267*10.62331*10.62247
02/06/2023 17:15:00*10.62267*10.62606*10.62624*10.62267
02/06/2023 17:20:00*10.62606*10.62622*10.62695*10.62561
02/06/2023 17:25:00*10.62622*10.62543*10.62662*10.62353
02/06/2023 17:30:00*10.62543*10.6245*10.6256*10.62243
02/06/2023 17:35:00*10.6245*10.58641*10.62661*10.58641
02/06/2023 17:40:00*10.58641*10.60737*10.60737*10.58641
02/06/2023 17:45:00*10.60737*10.60707*10.608*10.60685
02/06/2023 17:50:00*10.60707*10.60754*10.60818*10.60643
02/06/2023 17:55:00*10.60754*10.60581*10.60783*10.60352
02/06/2023 18:00:00*10.60581*10.60632*10.60659*10.60521
02/06/2023 18:05:00*10.60632*10.60841*10.60959*10.60582
02/06/2023 18:10:00*10.60841*10.60876*10.61203*10.6084
02/06/2023 18:15:00*10.60876*10.60639*10.6088*10.60474
02/06/2023 18:20:00*10.60639*10.61227*10.61227*10.60549
02/06/2023 18:25:00*10.61227*10.61617*10.61731*10.61024
02/06/2023 18:30:00*10.61617*10.61723*10.61724*10.61528
02/06/2023 18:35:00*10.61723*10.61692*10.61727*10.61569
02/06/2023 18:40:00*10.61692*10.617*10.61725*10.61542
02/06/2023 18:45:00*10.617*10.61678*10.61915*10.61525
02/06/2023 18:50:00*10.61678*10.61494*10.61678*10.61388
02/06/2023 18:55:00*10.61494*10.61241*10.61494*10.61188
02/06/2023 19:00:00*10.61241*10.61083*10.61241*10.61076
02/06/2023 19:05:00*10.61083*10.61015*10.61188*10.60949
02/06/2023 19:10:00*10.61015*10.60976*10.61111*10.60899
02/06/2023 19:15:00*10.60976*10.60681*10.60979*10.6068
02/06/2023 19:20:00*10.60681*10.60716*10.60805*10.60679
02/06/2023 19:25:00*10.60716*10.60927*10.60927*10.60622
02/06/2023 19:30:00*10.60927*10.60879*10.60937*10.60815
02/06/2023 19:35:00*10.60879*10.60772*10.61048*10.60694
02/06/2023 19:40:00*10.60772*10.60839*10.60969*10.60763
02/06/2023 19:45:00*10.60839*10.60214*10.60844*10.60169
02/06/2023 19:50:00*10.60214*10.60643*10.60717*10.60214
02/06/2023 19:55:00*10.60643*10.60819*10.60836*10.60636
02/06/2023 20:00:00*10.60819*10.60304*10.60819*10.60277
02/06/2023 20:05:00*10.60304*10.60066*10.60304*10.5989
02/06/2023 20:10:00*10.60066*10.60391*10.60472*10.60022
02/06/2023 20:15:00*10.60391*10.605*10.60596*10.60175
02/06/2023 20:20:00*10.605*10.60082*10.6057*10.6007
02/06/2023 20:25:00*10.60082*10.59835*10.60197*10.59678
02/06/2023 20:30:00*10.59835*10.59655*10.59835*10.59217
02/06/2023 20:35:00*10.59655*10.59833*10.5989*10.59572
02/06/2023 20:40:00*10.59833*10.6006*10.6006*10.59833
02/06/2023 20:45:00*10.6006*10.60553*10.6073*10.6005
02/06/2023 20:50:00*10.60553*10.60404*10.6066*10.60271
02/06/2023 20:55:00*10.60404*10.59788*10.60491*10.59736
02/06/2023 21:00:00*10.59788*10.59502*10.59889*10.59387
02/06/2023 21:05:00*10.59502*10.59872*10.5995*10.59497
02/06/2023 21:10:00*10.59872*10.60062*10.60062*10.59759
02/06/2023 21:15:00*10.60062*10.59789*10.60109*10.59776
02/06/2023 21:20:00*10.59789*10.59864*10.59975*10.59697
02/06/2023 21:25:00*10.59864*10.5981*10.60149*10.59799
02/06/2023 21:30:00*10.5981*10.59938*10.60189*10.5976
02/06/2023 21:35:00*10.59938*10.60018*10.60018*10.59836
02/06/2023 21:40:00*10.60018*10.60172*10.602*10.59972
02/06/2023 21:45:00*10.60172*10.60163*10.60378*10.60082
02/06/2023 21:50:00*10.60163*10.60096*10.60284*10.60006
02/06/2023 21:55:00*10.60096*10.59851*10.60154*10.59845
02/06/2023 22:00:00*10.59851*10.59964*10.60086*10.59851
02/06/2023 22:05:00*10.59964*10.6004*10.6006*10.59911
02/06/2023 22:10:00*10.6004*10.60003*10.60166*10.5997
02/06/2023 22:15:00*10.60003*10.60126*10.60153*10.59995
02/06/2023 22:20:00*10.60126*10.59935*10.6017*10.59922
02/06/2023 22:25:00*10.59935*10.60102*10.6016*10.59845
02/06/2023 22:30:00*10.60102*10.5998*10.6019*10.59832
02/06/2023 22:35:00*10.5998*10.60421*10.60614*10.599
02/06/2023 22:40:00*10.60421*10.60234*10.60539*10.60226
02/06/2023 22:45:00*10.60234*10.59973*10.60248*10.59965
02/06/2023 22:50:00*10.59973*10.59862*10.60066*10.59697
02/06/2023 22:55:00*10.59862*10.60273*10.60288*10.5969
02/06/2023 23:00:00*10.60273*10.60143*10.60364*10.60043
02/06/2023 23:05:00*10.60143*10.60243*10.60352*10.60109
02/06/2023 23:10:00*10.60243*10.60494*10.60512*10.60228
02/06/2023 23:15:00*10.60494*10.60598*10.60632*10.6047
02/06/2023 23:20:00*10.60598*10.60508*10.60721*10.60508
02/06/2023 23:25:00*10.60508*10.60615*10.6064*10.6039
02/06/2023 23:30:00*10.60615*10.60593*10.60649*10.60441
02/06/2023 23:35:00*10.60593*10.60618*10.60677*10.60534
02/06/2023 23:40:00*10.60618*10.61116*10.612*10.60581
02/06/2023 23:45:00*10.61116*10.60918*10.61144*10.60835
02/06/2023 23:50:00*10.60918*10.60919*10.60965*10.60858
02/06/2023 23:55:00*10.60919*10.60822*10.61*10.60774
02/07/2023 00:00:00*10.60822*10.6071*10.60834*10.60694
02/07/2023 00:05:00*10.6071*10.6074*10.60938*10.60699
02/07/2023 00:10:00*10.6074*10.60731*10.60955*10.60629
02/07/2023 00:15:00*10.60731*10.60635*10.60907*10.6062
02/07/2023 00:20:00*10.60635*10.60428*10.60656*10.60404
02/07/2023 00:25:00*10.60428*10.60935*10.61067*10.60329
02/07/2023 00:30:00*10.60935*10.6077*10.61213*10.6077
02/07/2023 00:35:00*10.6077*10.60593*10.60933*10.60555
02/07/2023 00:40:00*10.60593*10.60614*10.6074*10.60518
02/07/2023 00:45:00*10.60614*10.6095*10.60953*10.60589
02/07/2023 00:50:00*10.6095*10.61097*10.61097*10.6082
02/07/2023 00:55:00*10.61097*10.60907*10.61102*10.60861
02/07/2023 01:00:00*10.60907*10.60375*10.6098*10.6034
02/07/2023 01:05:00*10.60375*10.6071*10.6073*10.60367
02/07/2023 01:10:00*10.6071*10.60825*10.61075*10.60678
02/07/2023 01:15:00*10.60825*10.60319*10.6084*10.60203
02/07/2023 01:20:00*10.60319*10.59788*10.60395*10.59679
02/07/2023 01:25:00*10.59788*10.59465*10.59817*10.59441
02/07/2023 01:30:00*10.59465*10.59801*10.59839*10.59458
02/07/2023 01:35:00*10.59801*10.59959*10.60116*10.59796
02/07/2023 01:40:00*10.59959*10.59874*10.59969*10.59772
02/07/2023 01:45:00*10.59874*10.60031*10.60048*10.59773
02/07/2023 01:50:00*10.60031*10.5937*10.60043*10.59357
02/07/2023 01:55:00*10.5937*10.59207*10.59373*10.59102
02/07/2023 02:00:00*10.59207*10.59195*10.59478*10.59191
02/07/2023 02:05:00*10.59195*10.5938*10.59805*10.58954
02/07/2023 02:10:00*10.5938*10.59112*10.59389*10.58196
02/07/2023 02:15:00*10.59112*10.60599*10.60792*10.59079
02/07/2023 02:20:00*10.60599*10.60967*10.60967*10.6036
02/07/2023 02:25:00*10.60967*10.60478*10.61374*10.60478
02/07/2023 02:30:00*10.60478*10.60298*10.61052*10.60188
02/07/2023 02:35:00*10.60298*10.60414*10.60692*10.60103
02/07/2023 02:40:00*10.60414*10.60336*10.6104*10.60319
02/07/2023 02:45:00*10.60336*10.605*10.60806*10.6031
02/07/2023 02:50:00*10.605*10.6109*10.6109*10.60461
02/07/2023 02:55:00*10.6109*10.6113*10.6123*10.60719
02/07/2023 03:00:00*10.6113*10.61707*10.61836*10.6113
02/07/2023 03:05:00*10.61707*10.62886*10.62886*10.61527
02/07/2023 03:10:00*10.62886*10.6456*10.64978*10.62836
02/07/2023 03:15:00*10.6456*10.64478*10.64985*10.64331
02/07/2023 03:20:00*10.64478*10.62706*10.64482*10.62673
02/07/2023 03:25:00*10.62706*10.62265*10.63557*10.62021
02/07/2023 03:30:00*10.62265*10.62449*10.62888*10.61982
02/07/2023 03:35:00*10.62449*10.61783*10.6254*10.61567
02/07/2023 03:40:00*10.61783*10.61656*10.61821*10.61033
02/07/2023 03:45:00*10.61656*10.6142*10.61938*10.60765
02/07/2023 03:50:00*10.6142*10.61028*10.61781*10.60704
02/07/2023 03:55:00*10.61028*10.62255*10.62296*10.60962
02/07/2023 04:00:00*10.62255*10.62051*10.6273*10.62049
02/07/2023 04:05:00*10.62051*10.6143*10.6226*10.61207
02/07/2023 04:10:00*10.6143*10.61002*10.61805*10.60969
02/07/2023 04:15:00*10.61002*10.59336*10.61002*10.59122
02/07/2023 04:20:00*10.59336*10.59478*10.6005*10.59057
02/07/2023 04:25:00*10.59478*10.59406*10.60034*10.59122
02/07/2023 04:30:00*10.59406*10.60518*10.60647*10.59358
02/07/2023 04:35:00*10.60518*10.61158*10.61309*10.60382
02/07/2023 04:40:00*10.61158*10.60781*10.6132*10.60185
02/07/2023 04:45:00*10.60781*10.60778*10.61114*10.60616
02/07/2023 04:50:00*10.60778*10.60865*10.61122*10.60533
02/07/2023 04:55:00*10.60865*10.61306*10.61547*10.60815
02/07/2023 05:00:00*10.61306*10.62768*10.62868*10.61306
02/07/2023 05:05:00*10.62768*10.62903*10.62905*10.62203
02/07/2023 05:10:00*10.62903*10.62866*10.63306*10.62658
02/07/2023 05:15:00*10.62866*10.63339*10.63411*10.62453
02/07/2023 05:20:00*10.63339*10.63113*10.6404*10.6292
02/07/2023 05:25:00*10.63113*10.62259*10.63113*10.62227
02/07/2023 05:30:00*10.62259*10.62267*10.62484*10.62137
02/07/2023 05:35:00*10.62267*10.62315*10.62451*10.61724
02/07/2023 05:40:00*10.62315*10.6167*10.62605*10.6167
02/07/2023 05:45:00*10.6167*10.61445*10.61803*10.61389
02/07/2023 05:50:00*10.61445*10.62239*10.6238*10.61406
02/07/2023 05:55:00*10.62239*10.61605*10.62274*10.61478
02/07/2023 06:00:00*10.61605*10.62237*10.62387*10.61329
02/07/2023 06:05:00*10.62237*10.61838*10.62444*10.6165
02/07/2023 06:10:00*10.61838*10.61957*10.62175*10.6158
02/07/2023 06:15:00*10.61957*10.62266*10.62521*10.61956
02/07/2023 06:20:00*10.62266*10.62916*10.63173*10.62041
02/07/2023 06:25:00*10.62916*10.63249*10.63695*10.62823
02/07/2023 06:30:00*10.63249*10.62591*10.63472*10.62585
02/07/2023 06:35:00*10.62591*10.63376*10.63595*10.62524
02/07/2023 06:40:00*10.63376*10.63489*10.6394*10.63115
02/07/2023 06:45:00*10.63489*10.63265*10.63498*10.63083
02/07/2023 06:50:00*10.63265*10.63397*10.63836*10.63096
02/07/2023 06:55:00*10.63397*10.6297*10.63561*10.62953
02/07/2023 07:00:00*10.6297*10.63488*10.63686*10.62876
02/07/2023 07:05:00*10.63488*10.63337*10.6349*10.63039
02/07/2023 07:10:00*10.63337*10.62907*10.63421*10.6288
02/07/2023 07:15:00*10.62907*10.63372*10.63372*10.62656
02/07/2023 07:20:00*10.63372*10.64172*10.64207*10.62986
02/07/2023 07:25:00*10.64172*10.632*10.64174*10.63157
02/07/2023 07:30:00*10.632*10.63194*10.63342*10.62935
02/07/2023 07:35:00*10.63194*10.6349*10.637*10.63093
02/07/2023 07:40:00*10.6349*10.6325*10.63697*10.63178
02/07/2023 07:45:00*10.6325*10.63568*10.6362*10.63225
02/07/2023 07:50:00*10.63568*10.63224*10.63568*10.62808
02/07/2023 07:55:00*10.63224*10.6257*10.63544*10.6257
02/07/2023 08:00:00*10.6257*10.63043*10.63329*10.62542
02/07/2023 08:05:00*10.63043*10.63344*10.63344*10.62887
02/07/2023 08:10:00*10.63344*10.63405*10.63446*10.6267
02/07/2023 08:15:00*10.63405*10.6342*10.63709*10.6322
02/07/2023 08:20:00*10.6342*10.63734*10.64052*10.63373
02/07/2023 08:25:00*10.63734*10.6471*10.64864*10.63521
02/07/2023 08:30:00*10.6471*10.65409*10.65871*10.64651
02/07/2023 08:35:00*10.65409*10.66606*10.66733*10.65278
02/07/2023 08:40:00*10.66606*10.66108*10.66738*10.66063
02/07/2023 08:45:00*10.66108*10.6607*10.6623*10.6538
02/07/2023 08:50:00*10.6607*10.65613*10.6625*10.6524
02/07/2023 08:55:00*10.65613*10.6617*10.6617*10.65575
02/07/2023 09:00:00*10.6617*10.6534*10.6655*10.65198
02/07/2023 09:05:00*10.6534*10.6535*10.6561*10.6481
02/07/2023 09:10:00*10.6535*10.64506*10.6541*10.64506
02/07/2023 09:15:00*10.64506*10.6474*10.64863*10.6416
02/07/2023 09:20:00*10.6474*10.65179*10.65314*10.6474
02/07/2023 09:25:00*10.65179*10.64519*10.65276*10.64506
02/07/2023 09:30:00*10.64519*10.64933*10.65116*10.64472
02/07/2023 09:35:00*10.64933*10.64555*10.65093*10.64185
02/07/2023 09:40:00*10.64555*10.64443*10.6529*10.64306
02/07/2023 09:45:00*10.64443*10.65075*10.6548*10.64335
02/07/2023 09:50:00*10.65075*10.65837*10.66146*10.65075
02/07/2023 09:55:00*10.65837*10.65213*10.65938*10.65201
02/07/2023 10:00:00*10.65213*10.65612*10.65751*10.64998
02/07/2023 10:05:00*10.65612*10.66017*10.66221*10.65359
02/07/2023 10:10:00*10.66017*10.66561*10.66633*10.6583
02/07/2023 10:15:00*10.66561*10.66737*10.6695*10.66328
02/07/2023 10:20:00*10.66737*10.66238*10.67202*10.66233
02/07/2023 10:25:00*10.66238*10.65981*10.66919*10.65642
02/07/2023 10:30:00*10.65981*10.66313*10.66371*10.65691
02/07/2023 10:35:00*10.66313*10.65396*10.66479*10.6491
02/07/2023 10:40:00*10.65396*10.64973*10.6565*10.64683
02/07/2023 10:45:00*10.64973*10.64934*10.65742*10.64367
02/07/2023 10:50:00*10.64934*10.63107*10.65025*10.63102
02/07/2023 10:55:00*10.63107*10.6309*10.63175*10.62341
02/07/2023 11:00:00*10.6309*10.62038*10.63314*10.6195
02/07/2023 11:05:00*10.62038*10.6298*10.63*10.61807
02/07/2023 11:10:00*10.6298*10.61533*10.6298*10.61379
02/07/2023 11:15:00*10.61533*10.61673*10.62175*10.61533
02/07/2023 11:20:00*10.61673*10.61462*10.61774*10.61361
02/07/2023 11:25:00*10.61462*10.6206*10.62158*10.61269
02/07/2023 11:30:00*10.6206*10.61937*10.6227*10.61711
02/07/2023 11:35:00*10.61937*10.6141*10.62553*10.61146
02/07/2023 11:40:00*10.6141*10.62318*10.62385*10.6141
02/07/2023 11:45:00*10.62318*10.61782*10.62451*10.61735
02/07/2023 11:50:00*10.61782*10.6043*10.6188*10.59811
02/07/2023 11:55:00*10.6043*10.60565*10.60592*10.60175
02/07/2023 12:00:00*10.60565*10.61066*10.61095*10.60117
02/07/2023 12:05:00*10.61066*10.61388*10.61531*10.61066
02/07/2023 12:10:00*10.61388*10.61742*10.61742*10.61059
02/07/2023 12:15:00*10.61742*10.61185*10.61805*10.6093
02/07/2023 12:20:00*10.61185*10.6108*10.61546*10.60995
02/07/2023 12:25:00*10.6108*10.61314*10.6157*10.6108
02/07/2023 12:30:00*10.61314*10.61804*10.61885*10.61314
02/07/2023 12:35:00*10.61804*10.62448*10.62596*10.61564
02/07/2023 12:40:00*10.62448*10.62259*10.6245*10.61921
02/07/2023 12:45:00*10.62259*10.60192*10.62342*10.60127
02/07/2023 12:50:00*10.60192*10.56196*10.60192*10.55623
02/07/2023 12:55:00*10.56196*10.54865*10.56198*10.54112
02/07/2023 13:00:00*10.54865*10.5342*10.5536*10.53027
02/07/2023 13:05:00*10.5342*10.55348*10.554*10.53204
02/07/2023 13:10:00*10.55348*10.554*10.55971*10.5422
02/07/2023 13:15:00*10.554*10.59091*10.59266*10.55159
02/07/2023 13:20:00*10.59091*10.57304*10.59817*10.56963
02/07/2023 13:25:00*10.57304*10.58165*10.58493*10.57113
02/07/2023 13:30:00*10.58165*10.60529*10.6067*10.57886
02/07/2023 13:35:00*10.60529*10.61831*10.61885*10.60524
02/07/2023 13:40:00*10.61831*10.61313*10.61937*10.608
02/07/2023 13:45:00*10.61313*10.62078*10.6252*10.60642
02/07/2023 13:50:00*10.62078*10.63151*10.63255*10.6177
02/07/2023 13:55:00*10.63151*10.61797*10.63436*10.61622
02/07/2023 14:00:00*10.61797*10.6165*10.6224*10.61551
02/07/2023 14:05:00*10.6165*10.60891*10.61809*10.60582
02/07/2023 14:10:00*10.60891*10.59943*10.61006*10.59283
02/07/2023 14:15:00*10.59943*10.59478*10.60298*10.59302
02/07/2023 14:20:00*10.59478*10.59299*10.59668*10.58903
02/07/2023 14:25:00*10.59299*10.58932*10.59854*10.58926
02/07/2023 14:30:00*10.58932*10.5884*10.59125*10.58554
02/07/2023 14:35:00*10.5884*10.58263*10.58958*10.58171
02/07/2023 14:40:00*10.58263*10.58068*10.58425*10.57737
02/07/2023 14:45:00*10.58068*10.57888*10.58215*10.57518
02/07/2023 14:50:00*10.57888*10.58233*10.58424*10.57681
02/07/2023 14:55:00*10.58233*10.58534*10.59023*10.58211
02/07/2023 15:00:00*10.58534*10.58438*10.58647*10.58155
02/07/2023 15:05:00*10.58438*10.58969*10.58969*10.58125
02/07/2023 15:10:00*10.58969*10.59633*10.5977*10.58954
02/07/2023 15:15:00*10.59633*10.59286*10.59635*10.5895
02/07/2023 15:20:00*10.59286*10.58823*10.59286*10.58718
02/07/2023 15:25:00*10.58823*10.58644*10.58881*10.58442
02/07/2023 15:30:00*10.58644*10.58652*10.5878*10.58576
02/07/2023 15:35:00*10.58652*10.58816*10.5887*10.58202
02/07/2023 15:40:00*10.58816*10.5867*10.59034*10.58632
02/07/2023 15:45:00*10.5867*10.58041*10.58757*10.5793
02/07/2023 15:50:00*10.58041*10.5781*10.58346*10.577
02/07/2023 15:55:00*10.5781*10.5739*10.5791*10.5735
02/07/2023 16:00:00*10.5739*10.57928*10.58*10.5735
02/07/2023 16:05:00*10.57928*10.5808*10.5833*10.5776
02/07/2023 16:10:00*10.5808*10.57844*10.5821*10.57838
02/07/2023 16:15:00*10.57844*10.57737*10.5789*10.57736
02/07/2023 16:20:00*10.57737*10.57861*10.57872*10.57737
02/07/2023 16:25:00*10.57861*10.5779*10.57937*10.57665
02/07/2023 16:30:00*10.5779*10.5775*10.5779*10.57565
02/07/2023 16:35:00*10.5775*10.5756*10.5776*10.57458
02/07/2023 16:40:00*10.5756*10.5735*10.57617*10.57344
02/07/2023 16:45:00*10.5735*10.56991*10.57386*10.56989
02/07/2023 16:50:00*10.56991*10.56866*10.57107*10.5686
02/07/2023 16:55:00*10.56866*10.56836*10.56949*10.56634
02/07/2023 17:00:00*10.56836*10.55916*10.5695*10.55915
