02/05/2023 17:05:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:10:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:15:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:20:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:25:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:30:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:35:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:40:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:45:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:50:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 17:55:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 18:00:00*10.5343*10.5343*10.5343*10.5343
02/05/2023 18:05:00*10.5343*10.53195*10.5343*10.51997
02/05/2023 18:10:00*10.53195*10.5304*10.53206*10.52969
02/05/2023 18:15:00*10.5304*10.52799*10.5318*10.52794
02/05/2023 18:20:00*10.52799*10.5211*10.52799*10.5201
02/05/2023 18:25:00*10.5211*10.52151*10.52287*10.52001
02/05/2023 18:30:00*10.52151*10.52535*10.52536*10.52012
02/05/2023 18:35:00*10.52535*10.52768*10.5281*10.5159
02/05/2023 18:40:00*10.52768*10.52777*10.52787*10.51435
02/05/2023 18:45:00*10.52777*10.52914*10.5316*10.5244
02/05/2023 18:50:00*10.52914*10.53165*10.53212*10.51741
02/05/2023 18:55:00*10.53165*10.52876*10.53487*10.51795
02/05/2023 19:00:00*10.52876*10.5519*10.5529*10.5176
02/05/2023 19:05:00*10.5519*10.5477*10.5536*10.54384
02/05/2023 19:10:00*10.5477*10.55376*10.55422*10.54375
02/05/2023 19:15:00*10.55376*10.55655*10.55655*10.55165
02/05/2023 19:20:00*10.55655*10.55627*10.5579*10.55593
02/05/2023 19:25:00*10.55627*10.55625*10.55676*10.55492
02/05/2023 19:30:00*10.55625*10.55868*10.55868*10.55625
02/05/2023 19:35:00*10.55868*10.55628*10.55942*10.5562
02/05/2023 19:40:00*10.55628*10.56277*10.56277*10.55494
02/05/2023 19:45:00*10.56277*10.5601*10.56392*10.5601
02/05/2023 19:50:00*10.5601*10.55622*10.5601*10.55521
02/05/2023 19:55:00*10.55622*10.55777*10.55861*10.55601
02/05/2023 20:00:00*10.55777*10.55309*10.55777*10.55174
02/05/2023 20:05:00*10.55309*10.5538*10.55517*10.5529
02/05/2023 20:10:00*10.5538*10.55696*10.55739*10.5531
02/05/2023 20:15:00*10.55696*10.55102*10.5574*10.55066
02/05/2023 20:20:00*10.55102*10.55085*10.55269*10.54878
02/05/2023 20:25:00*10.55085*10.55474*10.55474*10.54913
02/05/2023 20:30:00*10.55474*10.55591*10.556*10.55376
02/05/2023 20:35:00*10.55591*10.5555*10.55919*10.55408
02/05/2023 20:40:00*10.5555*10.55534*10.55664*10.55217
02/05/2023 20:45:00*10.55534*10.5554*10.55937*10.55534
02/05/2023 20:50:00*10.5554*10.55291*10.55551*10.5528
02/05/2023 20:55:00*10.55291*10.55658*10.55658*10.55128
02/05/2023 21:00:00*10.55658*10.56152*10.56152*10.55658
02/05/2023 21:05:00*10.56152*10.55868*10.56407*10.55858
02/05/2023 21:10:00*10.55868*10.55695*10.55882*10.55451
02/05/2023 21:15:00*10.55695*10.55926*10.5602*10.55661
02/05/2023 21:20:00*10.55926*10.5548*10.55978*10.55433
02/05/2023 21:25:00*10.5548*10.55797*10.55935*10.55322
02/05/2023 21:30:00*10.55797*10.55543*10.55851*10.55398
02/05/2023 21:35:00*10.55543*10.55571*10.5559*10.55408
02/05/2023 21:40:00*10.55571*10.54873*10.55611*10.54519
02/05/2023 21:45:00*10.54873*10.55435*10.55458*10.54873
02/05/2023 21:50:00*10.55435*10.55673*10.56018*10.55435
02/05/2023 21:55:00*10.55673*10.55509*10.55789*10.55379
02/05/2023 22:00:00*10.55509*10.55314*10.55535*10.54922
02/05/2023 22:05:00*10.55314*10.54538*10.55323*10.54527
02/05/2023 22:10:00*10.54538*10.54835*10.54878*10.54462
02/05/2023 22:15:00*10.54835*10.55052*10.55077*10.54691
02/05/2023 22:20:00*10.55052*10.55191*10.55203*10.54688
02/05/2023 22:25:00*10.55191*10.55041*10.55252*10.54894
02/05/2023 22:30:00*10.55041*10.55098*10.55318*10.54887
02/05/2023 22:35:00*10.55098*10.54895*10.55228*10.54851
02/05/2023 22:40:00*10.54895*10.54926*10.55125*10.54882
02/05/2023 22:45:00*10.54926*10.55112*10.5513*10.54868
02/05/2023 22:50:00*10.55112*10.5519*10.55341*10.55031
02/05/2023 22:55:00*10.5519*10.55343*10.55343*10.54781
02/05/2023 23:00:00*10.55343*10.55125*10.55416*10.55093
02/05/2023 23:05:00*10.55125*10.55286*10.55335*10.54714
02/05/2023 23:10:00*10.55286*10.54871*10.55349*10.54844
02/05/2023 23:15:00*10.54871*10.54873*10.5502*10.54812
02/05/2023 23:20:00*10.54873*10.54821*10.5501*10.54507
02/05/2023 23:25:00*10.54821*10.54485*10.54822*10.543
02/05/2023 23:30:00*10.54485*10.54612*10.54617*10.5444
02/05/2023 23:35:00*10.54612*10.5445*10.54618*10.544
02/05/2023 23:40:00*10.5445*10.54429*10.5448*10.54369
02/05/2023 23:45:00*10.54429*10.54517*10.5468*10.54429
02/05/2023 23:50:00*10.54517*10.54542*10.54724*10.54426
02/05/2023 23:55:00*10.54542*10.54515*10.54578*10.54435
02/06/2023 00:00:00*10.54515*10.5466*10.54769*10.54492
02/06/2023 00:05:00*10.5466*10.54643*10.54893*10.54613
02/06/2023 00:10:00*10.54643*10.55292*10.55662*10.54643
02/06/2023 00:15:00*10.55292*10.55428*10.55587*10.55237
02/06/2023 00:20:00*10.55428*10.55294*10.55428*10.55097
02/06/2023 00:25:00*10.55294*10.55561*10.55571*10.5525
02/06/2023 00:30:00*10.55561*10.55583*10.55662*10.5535
02/06/2023 00:35:00*10.55583*10.5566*10.5571*10.55446
02/06/2023 00:40:00*10.5566*10.55429*10.55662*10.55401
02/06/2023 00:45:00*10.55429*10.55342*10.55429*10.5522
02/06/2023 00:50:00*10.55342*10.5495*10.55346*10.54854
02/06/2023 00:55:00*10.5495*10.5489*10.55087*10.5474
02/06/2023 01:00:00*10.5489*10.54813*10.5519*10.54771
02/06/2023 01:05:00*10.54813*10.54563*10.5488*10.54508
02/06/2023 01:10:00*10.54563*10.5459*10.54611*10.54475
02/06/2023 01:15:00*10.5459*10.5483*10.54921*10.5456
02/06/2023 01:20:00*10.5483*10.55129*10.55212*10.5479
02/06/2023 01:25:00*10.55129*10.55218*10.55297*10.5489
02/06/2023 01:30:00*10.55218*10.55249*10.55388*10.55213
02/06/2023 01:35:00*10.55249*10.55859*10.55934*10.55216
02/06/2023 01:40:00*10.55859*10.555*10.55906*10.5543
02/06/2023 01:45:00*10.555*10.55698*10.5578*10.55474
02/06/2023 01:50:00*10.55698*10.55283*10.55824*10.55177
02/06/2023 01:55:00*10.55283*10.55569*10.55733*10.55215
02/06/2023 02:00:00*10.55569*10.56*10.56179*10.55515
02/06/2023 02:05:00*10.56*10.56676*10.56676*10.55938
02/06/2023 02:10:00*10.56676*10.56023*10.56745*10.55941
02/06/2023 02:15:00*10.56023*10.56186*10.56236*10.55817
02/06/2023 02:20:00*10.56186*10.56777*10.57054*10.55929
02/06/2023 02:25:00*10.56777*10.5616*10.56791*10.55943
02/06/2023 02:30:00*10.5616*10.56417*10.56417*10.55867
02/06/2023 02:35:00*10.56417*10.56403*10.56745*10.56053
02/06/2023 02:40:00*10.56403*10.56369*10.56751*10.562
02/06/2023 02:45:00*10.56369*10.57386*10.57395*10.56166
02/06/2023 02:50:00*10.57386*10.57533*10.57535*10.5715
02/06/2023 02:55:00*10.57533*10.58052*10.58182*10.57522
02/06/2023 03:00:00*10.58052*10.58519*10.58955*10.57872
02/06/2023 03:05:00*10.58519*10.57508*10.58754*10.57212
02/06/2023 03:10:00*10.57508*10.58131*10.58246*10.5741
02/06/2023 03:15:00*10.58131*10.58281*10.58409*10.57718
02/06/2023 03:20:00*10.58281*10.58818*10.58956*10.58127
02/06/2023 03:25:00*10.58818*10.59701*10.5995*10.58818
02/06/2023 03:30:00*10.59701*10.60798*10.60874*10.59691
02/06/2023 03:35:00*10.60798*10.58684*10.60941*10.58645
02/06/2023 03:40:00*10.58684*10.58626*10.5919*10.58316
02/06/2023 03:45:00*10.58626*10.58769*10.58998*10.58374
02/06/2023 03:50:00*10.58769*10.58782*10.5937*10.58746
02/06/2023 03:55:00*10.58782*10.59981*10.60008*10.58435
02/06/2023 04:00:00*10.59981*10.6026*10.60781*10.59942
02/06/2023 04:05:00*10.6026*10.5938*10.60738*10.59017
02/06/2023 04:10:00*10.5938*10.59694*10.59713*10.58984
02/06/2023 04:15:00*10.59694*10.59541*10.59839*10.59122
02/06/2023 04:20:00*10.59541*10.59348*10.59768*10.5915
02/06/2023 04:25:00*10.59348*10.59078*10.59515*10.58638
02/06/2023 04:30:00*10.59078*10.5975*10.59904*10.59059
02/06/2023 04:35:00*10.5975*10.58947*10.5975*10.58736
02/06/2023 04:40:00*10.58947*10.5835*10.59382*10.58275
02/06/2023 04:45:00*10.5835*10.5824*10.58654*10.5766
02/06/2023 04:50:00*10.5824*10.5867*10.59032*10.58216
02/06/2023 04:55:00*10.5867*10.58925*10.59019*10.57861
02/06/2023 05:00:00*10.58925*10.59243*10.59972*10.58728
02/06/2023 05:05:00*10.59243*10.60243*10.6028*10.59225
02/06/2023 05:10:00*10.60243*10.60387*10.60527*10.59525
02/06/2023 05:15:00*10.60387*10.59584*10.60451*10.59519
02/06/2023 05:20:00*10.59584*10.5905*10.5965*10.5896
02/06/2023 05:25:00*10.5905*10.59502*10.59587*10.58964
02/06/2023 05:30:00*10.59502*10.59293*10.59565*10.59115
02/06/2023 05:35:00*10.59293*10.59306*10.59478*10.59207
02/06/2023 05:40:00*10.59306*10.5988*10.5988*10.5929
02/06/2023 05:45:00*10.5988*10.59875*10.5997*10.59406
02/06/2023 05:50:00*10.59875*10.6048*10.6056*10.59455
02/06/2023 05:55:00*10.6048*10.6028*10.60659*10.6011
02/06/2023 06:00:00*10.6028*10.58825*10.60321*10.587
02/06/2023 06:05:00*10.58825*10.5901*10.59244*10.58778
02/06/2023 06:10:00*10.5901*10.5855*10.59183*10.5852
02/06/2023 06:15:00*10.5855*10.59027*10.59121*10.5849
02/06/2023 06:20:00*10.59027*10.5888*10.59049*10.58758
02/06/2023 06:25:00*10.5888*10.58385*10.59295*10.58385
02/06/2023 06:30:00*10.58385*10.58335*10.58475*10.5769
02/06/2023 06:35:00*10.58335*10.5868*10.5882*10.58015
02/06/2023 06:40:00*10.5868*10.5782*10.5868*10.57721
02/06/2023 06:45:00*10.5782*10.57165*10.58355*10.57145
02/06/2023 06:50:00*10.57165*10.56782*10.57662*10.56729
02/06/2023 06:55:00*10.56782*10.5639*10.56782*10.56003
02/06/2023 07:00:00*10.5639*10.56324*10.56777*10.56228
02/06/2023 07:05:00*10.56324*10.56332*10.56439*10.55842
02/06/2023 07:10:00*10.56332*10.56494*10.56704*10.5629
02/06/2023 07:15:00*10.56494*10.5617*10.56773*10.5613
02/06/2023 07:20:00*10.5617*10.55038*10.5658*10.5502
02/06/2023 07:25:00*10.55038*10.5579*10.55983*10.55035
02/06/2023 07:30:00*10.5579*10.5527*10.55833*10.54848
02/06/2023 07:35:00*10.5527*10.54546*10.55503*10.54546
02/06/2023 07:40:00*10.54546*10.53575*10.54614*10.53519
02/06/2023 07:45:00*10.53575*10.53007*10.53577*10.52692
02/06/2023 07:50:00*10.53007*10.5275*10.53199*10.52724
02/06/2023 07:55:00*10.5275*10.53421*10.53451*10.52723
02/06/2023 08:00:00*10.53421*10.5403*10.5403*10.53157
02/06/2023 08:05:00*10.5403*10.54241*10.54294*10.53841
02/06/2023 08:10:00*10.54241*10.53838*10.54258*10.53677
02/06/2023 08:15:00*10.53838*10.54594*10.54839*10.53795
02/06/2023 08:20:00*10.54594*10.55133*10.55133*10.5448
02/06/2023 08:25:00*10.55133*10.5505*10.55236*10.54711
02/06/2023 08:30:00*10.5505*10.55104*10.55448*10.54724
02/06/2023 08:35:00*10.55104*10.56087*10.56262*10.54471
02/06/2023 08:40:00*10.56087*10.56511*10.56544*10.55907
02/06/2023 08:45:00*10.56511*10.56354*10.56896*10.56162
02/06/2023 08:50:00*10.56354*10.56753*10.56842*10.56354
02/06/2023 08:55:00*10.56753*10.5757*10.57694*10.56753
02/06/2023 09:00:00*10.5757*10.57867*10.5797*10.57426
02/06/2023 09:05:00*10.57867*10.57865*10.58323*10.57603
02/06/2023 09:10:00*10.57865*10.58327*10.58487*10.57378
02/06/2023 09:15:00*10.58327*10.58941*10.59195*10.58119
02/06/2023 09:20:00*10.58941*10.58469*10.59618*10.58431
02/06/2023 09:25:00*10.58469*10.5838*10.58894*10.57807
02/06/2023 09:30:00*10.5838*10.58762*10.59557*10.5838
02/06/2023 09:35:00*10.58762*10.57486*10.58822*10.56725
02/06/2023 09:40:00*10.57486*10.58028*10.58235*10.57367
02/06/2023 09:45:00*10.58028*10.58768*10.5899*10.57633
02/06/2023 09:50:00*10.58768*10.5847*10.58841*10.58147
02/06/2023 09:55:00*10.5847*10.59971*10.60038*10.57965
02/06/2023 10:00:00*10.59971*10.59412*10.60097*10.59222
02/06/2023 10:05:00*10.59412*10.5904*10.59594*10.58538
02/06/2023 10:10:00*10.5904*10.59511*10.5975*10.58885
02/06/2023 10:15:00*10.59511*10.5997*10.60645*10.595
02/06/2023 10:20:00*10.5997*10.61404*10.61534*10.59917
02/06/2023 10:25:00*10.61404*10.62903*10.62929*10.61404
02/06/2023 10:30:00*10.62903*10.62784*10.63069*10.62418
02/06/2023 10:35:00*10.62784*10.6306*10.63636*10.62492
02/06/2023 10:40:00*10.6306*10.627*10.6332*10.6231
02/06/2023 10:45:00*10.627*10.62795*10.62945*10.61946
02/06/2023 10:50:00*10.62795*10.63512*10.63759*10.62387
02/06/2023 10:55:00*10.63512*10.62488*10.63606*10.61488
02/06/2023 11:00:00*10.62488*10.62523*10.62609*10.61824
02/06/2023 11:05:00*10.62523*10.621*10.62654*10.61308
02/06/2023 11:10:00*10.621*10.62335*10.62335*10.60708
02/06/2023 11:15:00*10.62335*10.6235*10.62698*10.61791
02/06/2023 11:20:00*10.6235*10.61055*10.62784*10.61037
02/06/2023 11:25:00*10.61055*10.61173*10.61586*10.60972
02/06/2023 11:30:00*10.61173*10.61315*10.61423*10.60711
02/06/2023 11:35:00*10.61315*10.61705*10.61731*10.60879
02/06/2023 11:40:00*10.61705*10.62539*10.62863*10.61538
02/06/2023 11:45:00*10.62539*10.63672*10.63859*10.62377
02/06/2023 11:50:00*10.63672*10.63922*10.64116*10.63445
02/06/2023 11:55:00*10.63922*10.64531*10.64895*10.63678
02/06/2023 12:00:00*10.64531*10.64741*10.65515*10.64531
02/06/2023 12:05:00*10.64741*10.65074*10.65119*10.6458
02/06/2023 12:10:00*10.65074*10.65113*10.65128*10.64588
02/06/2023 12:15:00*10.65113*10.65625*10.65793*10.65113
02/06/2023 12:20:00*10.65625*10.65362*10.65672*10.65017
02/06/2023 12:25:00*10.65362*10.64656*10.65364*10.64652
02/06/2023 12:30:00*10.64656*10.6509*10.6509*10.64609
02/06/2023 12:35:00*10.6509*10.65044*10.65267*10.64848
02/06/2023 12:40:00*10.65044*10.64341*10.65109*10.64106
02/06/2023 12:45:00*10.64341*10.6474*10.64781*10.64138
02/06/2023 12:50:00*10.6474*10.64555*10.64748*10.64305
02/06/2023 12:55:00*10.64555*10.642*10.64589*10.64198
02/06/2023 13:00:00*10.642*10.64855*10.64945*10.64183
02/06/2023 13:05:00*10.64855*10.64632*10.6504*10.6448
02/06/2023 13:10:00*10.64632*10.6415*10.64636*10.64141
02/06/2023 13:15:00*10.6415*10.64261*10.64351*10.64121
02/06/2023 13:20:00*10.64261*10.63603*10.64371*10.63603
02/06/2023 13:25:00*10.63603*10.63712*10.64308*10.63525
02/06/2023 13:30:00*10.63712*10.63766*10.63852*10.63591
02/06/2023 13:35:00*10.63766*10.63223*10.63766*10.63189
02/06/2023 13:40:00*10.63223*10.63416*10.63643*10.63211
02/06/2023 13:45:00*10.63416*10.6386*10.6395*10.63352
02/06/2023 13:50:00*10.6386*10.63733*10.64009*10.63558
02/06/2023 13:55:00*10.63733*10.6347*10.63738*10.63117
02/06/2023 14:00:00*10.6347*10.6268*10.63481*10.62668
02/06/2023 14:05:00*10.6268*10.6183*10.6273*10.6179
02/06/2023 14:10:00*10.6183*10.61523*10.62*10.61371
02/06/2023 14:15:00*10.61523*10.609*10.61523*10.60818
02/06/2023 14:20:00*10.609*10.6123*10.6123*10.60505
02/06/2023 14:25:00*10.6123*10.6082*10.6129*10.6077
02/06/2023 14:30:00*10.6082*10.60834*10.60963*10.6056
02/06/2023 14:35:00*10.60834*10.60846*10.61168*10.60688
02/06/2023 14:40:00*10.60846*10.6062*10.61049*10.6051
02/06/2023 14:45:00*10.6062*10.61309*10.61333*10.60563
02/06/2023 14:50:00*10.61309*10.6144*10.6166*10.6126
02/06/2023 14:55:00*10.6144*10.6112*10.61682*10.61041
02/06/2023 15:00:00*10.6112*10.61632*10.61699*10.61
02/06/2023 15:05:00*10.61632*10.6202*10.62108*10.61547
02/06/2023 15:10:00*10.6202*10.6157*10.6209*10.6156
02/06/2023 15:15:00*10.6157*10.6201*10.6208*10.61487
02/06/2023 15:20:00*10.6201*10.61372*10.62175*10.61211
02/06/2023 15:25:00*10.61372*10.6151*10.61708*10.61208
02/06/2023 15:30:00*10.6151*10.6166*10.61759*10.61473
02/06/2023 15:35:00*10.6166*10.62016*10.6281*10.61626
02/06/2023 15:40:00*10.62016*10.62005*10.6247*10.618
02/06/2023 15:45:00*10.62005*10.61993*10.62239*10.6184
02/06/2023 15:50:00*10.61993*10.61825*10.62112*10.6147
02/06/2023 15:55:00*10.61825*10.61662*10.61965*10.6163
02/06/2023 16:00:00*10.61662*10.61898*10.62334*10.61662
02/06/2023 16:05:00*10.61898*10.62091*10.62091*10.61659
02/06/2023 16:10:00*10.62091*10.62224*10.62284*10.62024
02/06/2023 16:15:00*10.62224*10.62222*10.62237*10.6206
02/06/2023 16:20:00*10.62222*10.62192*10.6238*10.62166
02/06/2023 16:25:00*10.62192*10.62133*10.6236*10.62119
02/06/2023 16:30:00*10.62133*10.6203*10.62146*10.61912
02/06/2023 16:35:00*10.6203*10.624*10.62417*10.6203
02/06/2023 16:40:00*10.624*10.62416*10.6251*10.62394
02/06/2023 16:45:00*10.62416*10.62449*10.62532*10.62249
02/06/2023 16:50:00*10.62449*10.62263*10.62561*10.6223
02/06/2023 16:55:00*10.62263*10.62367*10.62381*10.62263
02/06/2023 17:00:00*10.62367*10.61429*10.62367*10.61385
