02/01/2023 17:05:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:10:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:15:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:20:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:25:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:30:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:35:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:40:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:45:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:50:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 17:55:00*10.31921*10.31921*10.31921*10.31921
02/01/2023 18:00:00*10.31921*10.33595*10.34042*10.31921
02/01/2023 18:05:00*10.33595*10.33336*10.33954*10.32946
02/01/2023 18:10:00*10.33336*10.326*10.33367*10.326
02/01/2023 18:15:00*10.326*10.29078*10.326*10.28513
02/01/2023 18:20:00*10.29078*10.28979*10.29238*10.28296
02/01/2023 18:25:00*10.28979*10.30397*10.30569*10.28937
02/01/2023 18:30:00*10.30397*10.3025*10.30678*10.30188
02/01/2023 18:35:00*10.3025*10.30775*10.30845*10.3002
02/01/2023 18:40:00*10.30775*10.30845*10.31165*10.30594
02/01/2023 18:45:00*10.30845*10.3061*10.31044*10.30533
02/01/2023 18:50:00*10.3061*10.3059*10.3099*10.3057
02/01/2023 18:55:00*10.3059*10.3074*10.30985*10.3059
02/01/2023 19:00:00*10.3074*10.30577*10.31112*10.3042
02/01/2023 19:05:00*10.30577*10.30436*10.30786*10.2995
02/01/2023 19:10:00*10.30436*10.3048*10.30648*10.3011
02/01/2023 19:15:00*10.3048*10.30327*10.3079*10.3031
02/01/2023 19:20:00*10.30327*10.3034*10.30699*10.30185
02/01/2023 19:25:00*10.3034*10.3008*10.30528*10.3008
02/01/2023 19:30:00*10.3008*10.29978*10.30083*10.2971
02/01/2023 19:35:00*10.29978*10.2958*10.29997*10.2952
02/01/2023 19:40:00*10.2958*10.3015*10.3021*10.2945
02/01/2023 19:45:00*10.3015*10.29521*10.3028*10.29521
02/01/2023 19:50:00*10.29521*10.29432*10.29521*10.29254
02/01/2023 19:55:00*10.29432*10.2937*10.29506*10.29102
02/01/2023 20:00:00*10.2937*10.29703*10.29703*10.29275
02/01/2023 20:05:00*10.29703*10.2999*10.3018*10.29552
02/01/2023 20:10:00*10.2999*10.3004*10.30187*10.29908
02/01/2023 20:15:00*10.3004*10.3047*10.3058*10.29897
02/01/2023 20:20:00*10.3047*10.307*10.3089*10.30354
02/01/2023 20:25:00*10.307*10.3046*10.30982*10.30388
02/01/2023 20:30:00*10.3046*10.3055*10.30598*10.3039
02/01/2023 20:35:00*10.3055*10.3081*10.3102*10.3025
02/01/2023 20:40:00*10.3081*10.30807*10.31183*10.30766
02/01/2023 20:45:00*10.30807*10.30945*10.30965*10.30588
02/01/2023 20:50:00*10.30945*10.31467*10.31629*10.30938
02/01/2023 20:55:00*10.31467*10.31273*10.31566*10.31196
02/01/2023 21:00:00*10.31273*10.30889*10.31321*10.30786
02/01/2023 21:05:00*10.30889*10.30822*10.31357*10.30555
02/01/2023 21:10:00*10.30822*10.31068*10.31078*10.30751
02/01/2023 21:15:00*10.31068*10.31058*10.31177*10.30785
02/01/2023 21:20:00*10.31058*10.31341*10.31615*10.31022
02/01/2023 21:25:00*10.31341*10.31483*10.31525*10.31293
02/01/2023 21:30:00*10.31483*10.31115*10.31542*10.31053
02/01/2023 21:35:00*10.31115*10.30589*10.31141*10.30472
02/01/2023 21:40:00*10.30589*10.30967*10.31076*10.30587
02/01/2023 21:45:00*10.30967*10.30854*10.31063*10.30685
02/01/2023 21:50:00*10.30854*10.30696*10.31045*10.30691
02/01/2023 21:55:00*10.30696*10.30774*10.30859*10.30589
02/01/2023 22:00:00*10.30774*10.30543*10.30977*10.30485
02/01/2023 22:05:00*10.30543*10.30648*10.30764*10.30523
02/01/2023 22:10:00*10.30648*10.30563*10.30711*10.30458
02/01/2023 22:15:00*10.30563*10.30603*10.30637*10.30537
02/01/2023 22:20:00*10.30603*10.30489*10.3063*10.30269
02/01/2023 22:25:00*10.30489*10.3053*10.30618*10.30476
02/01/2023 22:30:00*10.3053*10.3053*10.30616*10.30399
02/01/2023 22:35:00*10.3053*10.3063*10.3067*10.3035
02/01/2023 22:40:00*10.3063*10.309*10.30971*10.306
02/01/2023 22:45:00*10.309*10.30848*10.30932*10.308
02/01/2023 22:50:00*10.30848*10.30475*10.30867*10.30381
02/01/2023 22:55:00*10.30475*10.30717*10.30858*10.3045
02/01/2023 23:00:00*10.30717*10.3048*10.30723*10.30401
02/01/2023 23:05:00*10.3048*10.3041*10.3059*10.3033
02/01/2023 23:10:00*10.3041*10.30561*10.30632*10.30256
02/01/2023 23:15:00*10.30561*10.3032*10.30561*10.3026
02/01/2023 23:20:00*10.3032*10.30214*10.304*10.30169
02/01/2023 23:25:00*10.30214*10.30258*10.3034*10.3008
02/01/2023 23:30:00*10.30258*10.30476*10.30476*10.30258
02/01/2023 23:35:00*10.30476*10.2976*10.30566*10.2976
02/01/2023 23:40:00*10.2976*10.2927*10.2976*10.2927
02/01/2023 23:45:00*10.2927*10.29417*10.29431*10.29123
02/01/2023 23:50:00*10.29417*10.2955*10.29605*10.2937
02/01/2023 23:55:00*10.2955*10.2963*10.2974*10.295
02/02/2023 00:00:00*10.2963*10.2986*10.29932*10.2963
02/02/2023 00:05:00*10.2986*10.29927*10.30012*10.29762
02/02/2023 00:10:00*10.29927*10.29833*10.29988*10.29766
02/02/2023 00:15:00*10.29833*10.29899*10.30021*10.29833
02/02/2023 00:20:00*10.29899*10.29927*10.30001*10.2987
02/02/2023 00:25:00*10.29927*10.29903*10.29993*10.29838
02/02/2023 00:30:00*10.29903*10.29519*10.29953*10.29468
02/02/2023 00:35:00*10.29519*10.2985*10.29998*10.29515
02/02/2023 00:40:00*10.2985*10.30019*10.30049*10.29831
02/02/2023 00:45:00*10.30019*10.30202*10.3033*10.29912
02/02/2023 00:50:00*10.30202*10.30115*10.30338*10.30089
02/02/2023 00:55:00*10.30115*10.30288*10.30304*10.29951
02/02/2023 01:00:00*10.30288*10.30336*10.30426*10.30203
02/02/2023 01:05:00*10.30336*10.30337*10.30379*10.30174
02/02/2023 01:10:00*10.30337*10.30316*10.30416*10.30247
02/02/2023 01:15:00*10.30316*10.30451*10.30565*10.30316
02/02/2023 01:20:00*10.30451*10.30347*10.30464*10.30285
02/02/2023 01:25:00*10.30347*10.30626*10.30678*10.30347
02/02/2023 01:30:00*10.30626*10.30918*10.30918*10.30585
02/02/2023 01:35:00*10.30918*10.31436*10.31484*10.30915
02/02/2023 01:40:00*10.31436*10.31247*10.31476*10.31185
02/02/2023 01:45:00*10.31247*10.31783*10.31848*10.31123
02/02/2023 01:50:00*10.31783*10.31905*10.31905*10.31443
02/02/2023 01:55:00*10.31905*10.3236*10.3241*10.31863
02/02/2023 02:00:00*10.3236*10.3259*10.32611*10.3234
02/02/2023 02:05:00*10.3259*10.31241*10.32985*10.31241
02/02/2023 02:10:00*10.31241*10.30465*10.31389*10.30298
02/02/2023 02:15:00*10.30465*10.30193*10.30758*10.30193
02/02/2023 02:20:00*10.30193*10.30861*10.30903*10.30191
02/02/2023 02:25:00*10.30861*10.30799*10.30874*10.30408
02/02/2023 02:30:00*10.30799*10.30815*10.30935*10.3068
02/02/2023 02:35:00*10.30815*10.30728*10.30929*10.30617
02/02/2023 02:40:00*10.30728*10.31729*10.31893*10.30711
02/02/2023 02:45:00*10.31729*10.31951*10.32262*10.31491
02/02/2023 02:50:00*10.31951*10.32147*10.32575*10.31906
02/02/2023 02:55:00*10.32147*10.31196*10.32154*10.30469
02/02/2023 03:00:00*10.31196*10.31781*10.31909*10.30672
02/02/2023 03:05:00*10.31781*10.31532*10.31966*10.3112
02/02/2023 03:10:00*10.31532*10.30729*10.31671*10.30729
02/02/2023 03:15:00*10.30729*10.30854*10.31301*10.30729
02/02/2023 03:20:00*10.30854*10.30403*10.30995*10.30389
02/02/2023 03:25:00*10.30403*10.31122*10.3121*10.30353
02/02/2023 03:30:00*10.31122*10.30392*10.31174*10.3014
02/02/2023 03:35:00*10.30392*10.30634*10.30978*10.29879
02/02/2023 03:40:00*10.30634*10.30836*10.31293*10.30457
02/02/2023 03:45:00*10.30836*10.30433*10.30909*10.30412
02/02/2023 03:50:00*10.30433*10.30867*10.30905*10.3013
02/02/2023 03:55:00*10.30867*10.30872*10.31466*10.30626
02/02/2023 04:00:00*10.30872*10.30161*10.31433*10.2998
02/02/2023 04:05:00*10.30161*10.3004*10.3023*10.2985
02/02/2023 04:10:00*10.3004*10.30536*10.30561*10.29982
02/02/2023 04:15:00*10.30536*10.3187*10.31969*10.3035
02/02/2023 04:20:00*10.3187*10.31931*10.32368*10.31392
02/02/2023 04:25:00*10.31931*10.31599*10.31945*10.31279
02/02/2023 04:30:00*10.31599*10.31868*10.32123*10.31192
02/02/2023 04:35:00*10.31868*10.32018*10.32558*10.31582
02/02/2023 04:40:00*10.32018*10.31762*10.32283*10.31751
02/02/2023 04:45:00*10.31762*10.31374*10.32158*10.31305
02/02/2023 04:50:00*10.31374*10.31215*10.31471*10.30944
02/02/2023 04:55:00*10.31215*10.31233*10.31339*10.30862
02/02/2023 05:00:00*10.31233*10.31373*10.31427*10.30666
02/02/2023 05:05:00*10.31373*10.31735*10.31934*10.31141
02/02/2023 05:10:00*10.31735*10.31851*10.31863*10.31628
02/02/2023 05:15:00*10.31851*10.32384*10.32508*10.31828
02/02/2023 05:20:00*10.32384*10.32553*10.32822*10.32293
02/02/2023 05:25:00*10.32553*10.32853*10.32987*10.32222
02/02/2023 05:30:00*10.32853*10.3307*10.33534*10.32789
02/02/2023 05:35:00*10.3307*10.33402*10.33409*10.32985
02/02/2023 05:40:00*10.33402*10.33405*10.33487*10.33135
02/02/2023 05:45:00*10.33405*10.32637*10.33405*10.32564
02/02/2023 05:50:00*10.32637*10.33871*10.33871*10.32637
02/02/2023 05:55:00*10.33871*10.33963*10.34131*10.33435
02/02/2023 06:00:00*10.33963*10.33647*10.34075*10.33647
02/02/2023 06:05:00*10.33647*10.33531*10.3385*10.33451
02/02/2023 06:10:00*10.33531*10.34423*10.34423*10.3345
02/02/2023 06:15:00*10.34423*10.33249*10.34423*10.33198
02/02/2023 06:20:00*10.33249*10.32734*10.33314*10.32635
02/02/2023 06:25:00*10.32734*10.32505*10.32767*10.32396
02/02/2023 06:30:00*10.32505*10.32236*10.32542*10.32236
02/02/2023 06:35:00*10.32236*10.32174*10.32354*10.32014
02/02/2023 06:40:00*10.32174*10.31783*10.32174*10.31719
02/02/2023 06:45:00*10.31783*10.3205*10.3205*10.31675
02/02/2023 06:50:00*10.3205*10.32114*10.32573*10.3195
02/02/2023 06:55:00*10.32114*10.31624*10.32244*10.31402
02/02/2023 07:00:00*10.31624*10.31631*10.31707*10.31337
02/02/2023 07:05:00*10.31631*10.32259*10.3256*10.31294
02/02/2023 07:10:00*10.32259*10.3263*10.3269*10.31882
02/02/2023 07:15:00*10.3263*10.3284*10.33154*10.32271
02/02/2023 07:20:00*10.3284*10.33511*10.33759*10.32794
02/02/2023 07:25:00*10.33511*10.33244*10.34114*10.32957
02/02/2023 07:30:00*10.33244*10.3298*10.33397*10.32873
02/02/2023 07:35:00*10.3298*10.32684*10.33093*10.32428
02/02/2023 07:40:00*10.32684*10.33449*10.3378*10.32661
02/02/2023 07:45:00*10.33449*10.3401*10.3422*10.3322
02/02/2023 07:50:00*10.3401*10.3406*10.3492*10.3394
02/02/2023 07:55:00*10.3406*10.33562*10.3427*10.33324
02/02/2023 08:00:00*10.33562*10.33704*10.34135*10.33194
02/02/2023 08:05:00*10.33704*10.33126*10.34036*10.32891
02/02/2023 08:10:00*10.33126*10.32584*10.33155*10.32516
02/02/2023 08:15:00*10.32584*10.32935*10.33584*10.32414
02/02/2023 08:20:00*10.32935*10.3397*10.34708*10.32253
02/02/2023 08:25:00*10.3397*10.32262*10.341*10.31887
02/02/2023 08:30:00*10.32262*10.32866*10.33462*10.32262
02/02/2023 08:35:00*10.32866*10.325*10.33474*10.3239
02/02/2023 08:40:00*10.325*10.33153*10.33153*10.32019
02/02/2023 08:45:00*10.33153*10.33142*10.33562*10.32785
02/02/2023 08:50:00*10.33142*10.33023*10.33604*10.32804
02/02/2023 08:55:00*10.33023*10.34889*10.3493*10.33023
02/02/2023 09:00:00*10.34889*10.35862*10.35938*10.34285
02/02/2023 09:05:00*10.35862*10.35139*10.36927*10.3495
02/02/2023 09:10:00*10.35139*10.34527*10.35754*10.33398
02/02/2023 09:15:00*10.34527*10.34898*10.35581*10.34449
02/02/2023 09:20:00*10.34898*10.33804*10.35071*10.33177
02/02/2023 09:25:00*10.33804*10.343*10.34781*10.33804
02/02/2023 09:30:00*10.343*10.35152*10.3517*10.33627
02/02/2023 09:35:00*10.35152*10.36414*10.36442*10.34515
02/02/2023 09:40:00*10.36414*10.3842*10.38559*10.35975
02/02/2023 09:45:00*10.3842*10.38585*10.38859*10.37751
02/02/2023 09:50:00*10.38585*10.37145*10.3883*10.37067
02/02/2023 09:55:00*10.37145*10.38084*10.39104*10.37145
02/02/2023 10:00:00*10.38084*10.39527*10.39617*10.38084
02/02/2023 10:05:00*10.39527*10.3979*10.40095*10.38809
02/02/2023 10:10:00*10.3979*10.41834*10.42052*10.39541
02/02/2023 10:15:00*10.41834*10.41713*10.42056*10.40962
02/02/2023 10:20:00*10.41713*10.3832*10.41872*10.38304
02/02/2023 10:25:00*10.3832*10.37664*10.3832*10.37481
02/02/2023 10:30:00*10.37664*10.3837*10.38408*10.37264
02/02/2023 10:35:00*10.3837*10.34951*10.38666*10.34935
02/02/2023 10:40:00*10.34951*10.34133*10.35184*10.34076
02/02/2023 10:45:00*10.34133*10.34472*10.34731*10.33466
02/02/2023 10:50:00*10.34472*10.34547*10.35369*10.34426
02/02/2023 10:55:00*10.34547*10.32878*10.34595*10.32651
02/02/2023 11:00:00*10.32878*10.32805*10.3324*10.3207
02/02/2023 11:05:00*10.32805*10.32696*10.32895*10.31608
02/02/2023 11:10:00*10.32696*10.32544*10.33583*10.32086
02/02/2023 11:15:00*10.32544*10.32302*10.33098*10.32149
02/02/2023 11:20:00*10.32302*10.3382*10.3382*10.31996
02/02/2023 11:25:00*10.3382*10.33397*10.33928*10.33277
02/02/2023 11:30:00*10.33397*10.34575*10.34676*10.33283
02/02/2023 11:35:00*10.34575*10.35624*10.35734*10.34334
02/02/2023 11:40:00*10.35624*10.35407*10.36287*10.35327
02/02/2023 11:45:00*10.35407*10.3577*10.3577*10.35084
02/02/2023 11:50:00*10.3577*10.36149*10.36611*10.3577
02/02/2023 11:55:00*10.36149*10.36397*10.36446*10.36049
02/02/2023 12:00:00*10.36397*10.356*10.36479*10.35569
02/02/2023 12:05:00*10.356*10.35633*10.3623*10.352
02/02/2023 12:10:00*10.35633*10.353*10.35877*10.35185
02/02/2023 12:15:00*10.353*10.34078*10.3536*10.34078
02/02/2023 12:20:00*10.34078*10.34871*10.34955*10.34031
02/02/2023 12:25:00*10.34871*10.34571*10.35295*10.3451
02/02/2023 12:30:00*10.34571*10.34241*10.34571*10.3416
02/02/2023 12:35:00*10.34241*10.34008*10.3429*10.33927
02/02/2023 12:40:00*10.34008*10.33999*10.34151*10.33762
02/02/2023 12:45:00*10.33999*10.34983*10.35258*10.33999
02/02/2023 12:50:00*10.34983*10.35894*10.35894*10.34926
02/02/2023 12:55:00*10.35894*10.36425*10.3656*10.35759
02/02/2023 13:00:00*10.36425*10.3609*10.36787*10.3603
02/02/2023 13:05:00*10.3609*10.357*10.36206*10.35591
02/02/2023 13:10:00*10.357*10.36009*10.36044*10.35614
02/02/2023 13:15:00*10.36009*10.35731*10.36073*10.35648
02/02/2023 13:20:00*10.35731*10.3521*10.36003*10.35117
02/02/2023 13:25:00*10.3521*10.35411*10.35533*10.3505
02/02/2023 13:30:00*10.35411*10.35192*10.35509*10.35057
02/02/2023 13:35:00*10.35192*10.3532*10.35443*10.35064
02/02/2023 13:40:00*10.3532*10.35748*10.35748*10.3532
02/02/2023 13:45:00*10.35748*10.35482*10.35748*10.35214
02/02/2023 13:50:00*10.35482*10.36062*10.3609*10.35482
02/02/2023 13:55:00*10.36062*10.36103*10.3628*10.35929
02/02/2023 14:00:00*10.36103*10.35536*10.36189*10.3548
02/02/2023 14:05:00*10.35536*10.35515*10.35564*10.35086
02/02/2023 14:10:00*10.35515*10.35322*10.35542*10.35291
02/02/2023 14:15:00*10.35322*10.35737*10.3608*10.35315
02/02/2023 14:20:00*10.35737*10.35941*10.36161*10.35735
02/02/2023 14:25:00*10.35941*10.36599*10.36646*10.35818
02/02/2023 14:30:00*10.36599*10.36206*10.36624*10.36121
02/02/2023 14:35:00*10.36206*10.36545*10.36807*10.3614
02/02/2023 14:40:00*10.36545*10.36325*10.36728*10.3612
02/02/2023 14:45:00*10.36325*10.36741*10.36841*10.36267
02/02/2023 14:50:00*10.36741*10.37125*10.37243*10.3671
02/02/2023 14:55:00*10.37125*10.37257*10.37331*10.3706
02/02/2023 15:00:00*10.37257*10.37242*10.37604*10.3713
02/02/2023 15:05:00*10.37242*10.37375*10.37378*10.36987
02/02/2023 15:10:00*10.37375*10.37505*10.37505*10.37074
02/02/2023 15:15:00*10.37505*10.37211*10.37505*10.37007
02/02/2023 15:20:00*10.37211*10.37272*10.37496*10.37176
02/02/2023 15:25:00*10.37272*10.37392*10.37407*10.37005
02/02/2023 15:30:00*10.37392*10.3726*10.37458*10.3708
02/02/2023 15:35:00*10.3726*10.36855*10.3726*10.3685
02/02/2023 15:40:00*10.36855*10.36682*10.36909*10.36461
02/02/2023 15:45:00*10.36682*10.36604*10.36823*10.36444
02/02/2023 15:50:00*10.36604*10.36741*10.36781*10.36526
02/02/2023 15:55:00*10.36741*10.36525*10.36741*10.36431
02/02/2023 16:00:00*10.36525*10.36757*10.36757*10.3649
02/02/2023 16:05:00*10.36757*10.3657*10.3676*10.36213
02/02/2023 16:10:00*10.3657*10.36879*10.36879*10.36514
02/02/2023 16:15:00*10.36879*10.36926*10.36967*10.36762
02/02/2023 16:20:00*10.36926*10.36945*10.37007*10.36851
02/02/2023 16:25:00*10.36945*10.36735*10.37104*10.36656
02/02/2023 16:30:00*10.36735*10.36795*10.36847*10.366
02/02/2023 16:35:00*10.36795*10.37335*10.37763*10.36795
02/02/2023 16:40:00*10.37335*10.37517*10.37517*10.37112
02/02/2023 16:45:00*10.37517*10.37389*10.37535*10.37355
02/02/2023 16:50:00*10.37389*10.37353*10.37548*10.3725
02/02/2023 16:55:00*10.37353*10.37653*10.37664*10.37304
02/02/2023 17:00:00*10.37653*10.34288*10.381*10.34233
