01/31/2023 17:05:00*10.452*10.44797*10.46237*10.44558
01/31/2023 17:10:00*10.44797*10.45478*10.45809*10.4361
01/31/2023 17:15:00*10.45478*10.44864*10.45494*10.44827
01/31/2023 17:20:00*10.44864*10.44306*10.44864*10.44123
01/31/2023 17:25:00*10.44306*10.44067*10.44328*10.43928
01/31/2023 17:30:00*10.44067*10.44279*10.44279*10.4404
01/31/2023 17:35:00*10.44279*10.44163*10.44342*10.44114
01/31/2023 17:40:00*10.44163*10.44178*10.44216*10.44134
01/31/2023 17:45:00*10.44178*10.44059*10.44214*10.44059
01/31/2023 17:50:00*10.44059*10.44133*10.44159*10.44059
01/31/2023 17:55:00*10.44133*10.4409*10.44165*10.44043
01/31/2023 18:00:00*10.4409*10.44127*10.44579*10.44084
01/31/2023 18:05:00*10.44127*10.44364*10.44616*10.44127
01/31/2023 18:10:00*10.44364*10.44309*10.44685*10.44189
01/31/2023 18:15:00*10.44309*10.44183*10.44309*10.44087
01/31/2023 18:20:00*10.44183*10.4407*10.44297*10.44034
01/31/2023 18:25:00*10.4407*10.44246*10.44265*10.44044
01/31/2023 18:30:00*10.44246*10.44183*10.44288*10.44151
01/31/2023 18:35:00*10.44183*10.44033*10.44198*10.4388
01/31/2023 18:40:00*10.44033*10.44276*10.44276*10.44033
01/31/2023 18:45:00*10.44276*10.44322*10.4438*10.44132
01/31/2023 18:50:00*10.44322*10.44361*10.44523*10.44289
01/31/2023 18:55:00*10.44361*10.44206*10.44379*10.44049
01/31/2023 19:00:00*10.44206*10.43596*10.44304*10.43595
01/31/2023 19:05:00*10.43596*10.4389*10.44091*10.4348
01/31/2023 19:10:00*10.4389*10.44053*10.44053*10.43586
01/31/2023 19:15:00*10.44053*10.43647*10.44107*10.43639
01/31/2023 19:20:00*10.43647*10.43757*10.43922*10.43632
01/31/2023 19:25:00*10.43757*10.4349*10.43811*10.43402
01/31/2023 19:30:00*10.4349*10.4379*10.4379*10.43452
01/31/2023 19:35:00*10.4379*10.43645*10.43833*10.43589
01/31/2023 19:40:00*10.43645*10.43677*10.43773*10.43645
01/31/2023 19:45:00*10.43677*10.43566*10.43699*10.43469
01/31/2023 19:50:00*10.43566*10.43769*10.43817*10.43566
01/31/2023 19:55:00*10.43769*10.43541*10.43807*10.43471
01/31/2023 20:00:00*10.43541*10.43691*10.43691*10.43456
01/31/2023 20:05:00*10.43691*10.43813*10.43831*10.43432
01/31/2023 20:10:00*10.43813*10.43583*10.43819*10.43537
01/31/2023 20:15:00*10.43583*10.43662*10.43878*10.43572
01/31/2023 20:20:00*10.43662*10.4363*10.43783*10.43581
01/31/2023 20:25:00*10.4363*10.43716*10.43804*10.43592
01/31/2023 20:30:00*10.43716*10.43829*10.43875*10.43588
01/31/2023 20:35:00*10.43829*10.43455*10.43831*10.43431
01/31/2023 20:40:00*10.43455*10.43628*10.43708*10.43455
01/31/2023 20:45:00*10.43628*10.4388*10.4388*10.43614
01/31/2023 20:50:00*10.4388*10.44174*10.44191*10.43873
01/31/2023 20:55:00*10.44174*10.4493*10.4493*10.44174
01/31/2023 21:00:00*10.4493*10.4524*10.4527*10.4489
01/31/2023 21:05:00*10.4524*10.455*10.45836*10.4524
01/31/2023 21:10:00*10.455*10.4555*10.4559*10.4515
01/31/2023 21:15:00*10.4555*10.45561*10.45561*10.45409
01/31/2023 21:20:00*10.45561*10.4564*10.4571*10.45393
01/31/2023 21:25:00*10.4564*10.4581*10.46228*10.45532
01/31/2023 21:30:00*10.4581*10.46025*10.46171*10.4581
01/31/2023 21:35:00*10.46025*10.45914*10.46139*10.4583
01/31/2023 21:40:00*10.45914*10.4613*10.4634*10.45865
01/31/2023 21:45:00*10.4613*10.4615*10.4618*10.4594
01/31/2023 21:50:00*10.4615*10.4619*10.4643*10.46055
01/31/2023 21:55:00*10.4619*10.4609*10.4621*10.45842
01/31/2023 22:00:00*10.4609*10.4581*10.4609*10.45452
01/31/2023 22:05:00*10.4581*10.4583*10.46055*10.45744
01/31/2023 22:10:00*10.4583*10.4558*10.4584*10.45474
01/31/2023 22:15:00*10.4558*10.4549*10.4565*10.4546
01/31/2023 22:20:00*10.4549*10.4555*10.456*10.4549
01/31/2023 22:25:00*10.4555*10.4536*10.4555*10.4536
01/31/2023 22:30:00*10.4536*10.45169*10.4541*10.45123
01/31/2023 22:35:00*10.45169*10.453*10.4533*10.45163
01/31/2023 22:40:00*10.453*10.4536*10.4539*10.4523
01/31/2023 22:45:00*10.4536*10.4531*10.4539*10.44957
01/31/2023 22:50:00*10.4531*10.4495*10.4534*10.44786
01/31/2023 22:55:00*10.4495*10.4491*10.451*10.44811
01/31/2023 23:00:00*10.4491*10.4483*10.4497*10.4483
01/31/2023 23:05:00*10.4483*10.4462*10.4488*10.4462
01/31/2023 23:10:00*10.4462*10.4469*10.4474*10.4453
01/31/2023 23:15:00*10.4469*10.445*10.447*10.4442
01/31/2023 23:20:00*10.445*10.44389*10.4461*10.4437
01/31/2023 23:25:00*10.44389*10.44482*10.44508*10.44388
01/31/2023 23:30:00*10.44482*10.4416*10.4457*10.43894
01/31/2023 23:35:00*10.4416*10.4413*10.442*10.4391
01/31/2023 23:40:00*10.4413*10.43988*10.4413*10.4383
01/31/2023 23:45:00*10.43988*10.44012*10.4403*10.43853
01/31/2023 23:50:00*10.44012*10.4399*10.4412*10.4393
01/31/2023 23:55:00*10.4399*10.4377*10.4402*10.4372
02/01/2023 00:00:00*10.4377*10.43632*10.4383*10.4356
02/01/2023 00:05:00*10.43632*10.43512*10.43632*10.4344
02/01/2023 00:10:00*10.43512*10.43393*10.43516*10.43303
02/01/2023 00:15:00*10.43393*10.43421*10.43468*10.43311
02/01/2023 00:20:00*10.43421*10.4307*10.43443*10.4301
02/01/2023 00:25:00*10.4307*10.431*10.4313*10.42883
02/01/2023 00:30:00*10.431*10.43439*10.43495*10.42983
02/01/2023 00:35:00*10.43439*10.43098*10.43506*10.43044
02/01/2023 00:40:00*10.43098*10.43104*10.43152*10.42958
02/01/2023 00:45:00*10.43104*10.43056*10.4314*10.43
02/01/2023 00:50:00*10.43056*10.42803*10.43079*10.42774
02/01/2023 00:55:00*10.42803*10.4272*10.42824*10.42614
02/01/2023 01:00:00*10.4272*10.4274*10.42898*10.42606
02/01/2023 01:05:00*10.4274*10.42795*10.42941*10.4262
02/01/2023 01:10:00*10.42795*10.42849*10.42899*10.42621
02/01/2023 01:15:00*10.42849*10.43029*10.43029*10.42641
02/01/2023 01:20:00*10.43029*10.429*10.43168*10.429
02/01/2023 01:25:00*10.429*10.43004*10.43036*10.4281
02/01/2023 01:30:00*10.43004*10.43221*10.4323*10.4293
02/01/2023 01:35:00*10.43221*10.42859*10.43221*10.42718
02/01/2023 01:40:00*10.42859*10.42783*10.42915*10.42765
02/01/2023 01:45:00*10.42783*10.43365*10.43365*10.42737
02/01/2023 01:50:00*10.43365*10.4348*10.43527*10.43151
02/01/2023 01:55:00*10.4348*10.43368*10.43609*10.43344
02/01/2023 02:00:00*10.43368*10.43521*10.43666*10.42879
02/01/2023 02:05:00*10.43521*10.43285*10.43713*10.43246
02/01/2023 02:10:00*10.43285*10.43233*10.43314*10.42901
02/01/2023 02:15:00*10.43233*10.43714*10.43714*10.43221
02/01/2023 02:20:00*10.43714*10.43093*10.43714*10.42895
02/01/2023 02:25:00*10.43093*10.43178*10.43321*10.4269
02/01/2023 02:30:00*10.43178*10.43137*10.43416*10.43057
02/01/2023 02:35:00*10.43137*10.43602*10.43638*10.43078
02/01/2023 02:40:00*10.43602*10.44263*10.44794*10.43593
02/01/2023 02:45:00*10.44263*10.44635*10.44737*10.44263
02/01/2023 02:50:00*10.44635*10.449*10.449*10.44358
02/01/2023 02:55:00*10.449*10.44459*10.45129*10.44438
02/01/2023 03:00:00*10.44459*10.4358*10.44459*10.43063
02/01/2023 03:05:00*10.4358*10.4404*10.44236*10.43194
02/01/2023 03:10:00*10.4404*10.44011*10.44283*10.43855
02/01/2023 03:15:00*10.44011*10.4383*10.4412*10.43737
02/01/2023 03:20:00*10.4383*10.43253*10.43967*10.42922
02/01/2023 03:25:00*10.43253*10.43111*10.43916*10.43111
02/01/2023 03:30:00*10.43111*10.43022*10.43409*10.42992
02/01/2023 03:35:00*10.43022*10.4238*10.43039*10.42351
02/01/2023 03:40:00*10.4238*10.41556*10.42408*10.41435
02/01/2023 03:45:00*10.41556*10.41912*10.42032*10.41051
02/01/2023 03:50:00*10.41912*10.41824*10.42062*10.41521
02/01/2023 03:55:00*10.41824*10.4106*10.4202*10.408
02/01/2023 04:00:00*10.4106*10.4044*10.4133*10.40249
02/01/2023 04:05:00*10.4044*10.40831*10.4098*10.4019
02/01/2023 04:10:00*10.40831*10.40837*10.41407*10.40657
02/01/2023 04:15:00*10.40837*10.40736*10.41074*10.40649
02/01/2023 04:20:00*10.40736*10.41391*10.41502*10.40701
02/01/2023 04:25:00*10.41391*10.41693*10.41876*10.4134
02/01/2023 04:30:00*10.41693*10.41661*10.41797*10.41253
02/01/2023 04:35:00*10.41661*10.42351*10.42467*10.41596
02/01/2023 04:40:00*10.42351*10.4206*10.42425*10.41841
02/01/2023 04:45:00*10.4206*10.42094*10.42203*10.41798
02/01/2023 04:50:00*10.42094*10.416*10.42213*10.41475
02/01/2023 04:55:00*10.416*10.41836*10.41836*10.4146
02/01/2023 05:00:00*10.41836*10.42017*10.4224*10.41306
02/01/2023 05:05:00*10.42017*10.4162*10.42467*10.41043
02/01/2023 05:10:00*10.4162*10.41483*10.4207*10.4135
02/01/2023 05:15:00*10.41483*10.41812*10.41834*10.41063
02/01/2023 05:20:00*10.41812*10.41893*10.42043*10.41611
02/01/2023 05:25:00*10.41893*10.41641*10.42145*10.4158
02/01/2023 05:30:00*10.41641*10.41909*10.41981*10.41219
02/01/2023 05:35:00*10.41909*10.41848*10.41909*10.41538
02/01/2023 05:40:00*10.41848*10.41973*10.42374*10.41848
02/01/2023 05:45:00*10.41973*10.41622*10.42039*10.41522
02/01/2023 05:50:00*10.41622*10.4191*10.42055*10.41468
02/01/2023 05:55:00*10.4191*10.41266*10.41937*10.41107
02/01/2023 06:00:00*10.41266*10.41386*10.41874*10.41266
02/01/2023 06:05:00*10.41386*10.41424*10.41909*10.4123
02/01/2023 06:10:00*10.41424*10.42064*10.42064*10.41283
02/01/2023 06:15:00*10.42064*10.42029*10.4208*10.41494
02/01/2023 06:20:00*10.42029*10.41226*10.42042*10.4122
02/01/2023 06:25:00*10.41226*10.41294*10.41514*10.41026
02/01/2023 06:30:00*10.41294*10.41716*10.41795*10.41069
02/01/2023 06:35:00*10.41716*10.41513*10.41732*10.41337
02/01/2023 06:40:00*10.41513*10.41762*10.42099*10.41496
02/01/2023 06:45:00*10.41762*10.41616*10.41792*10.413
02/01/2023 06:50:00*10.41616*10.41398*10.41636*10.41188
02/01/2023 06:55:00*10.41398*10.41578*10.41578*10.41226
02/01/2023 07:00:00*10.41578*10.41291*10.4158*10.41233
02/01/2023 07:05:00*10.41291*10.41164*10.41422*10.40985
02/01/2023 07:10:00*10.41164*10.41205*10.41352*10.4095
02/01/2023 07:15:00*10.41205*10.4129*10.41423*10.41087
02/01/2023 07:20:00*10.4129*10.41166*10.41323*10.41115
02/01/2023 07:25:00*10.41166*10.40872*10.41168*10.40618
02/01/2023 07:30:00*10.40872*10.40779*10.41045*10.40763
02/01/2023 07:35:00*10.40779*10.40228*10.40798*10.40227
02/01/2023 07:40:00*10.40228*10.40254*10.40605*10.39838
02/01/2023 07:45:00*10.40254*10.40241*10.40547*10.40051
02/01/2023 07:50:00*10.40241*10.41259*10.4137*10.40239
02/01/2023 07:55:00*10.41259*10.41104*10.415*10.40995
02/01/2023 08:00:00*10.41104*10.41011*10.41263*10.40851
02/01/2023 08:05:00*10.41011*10.4166*10.4193*10.4095
02/01/2023 08:10:00*10.4166*10.41599*10.41998*10.4153
02/01/2023 08:15:00*10.41599*10.4135*10.41599*10.4099
02/01/2023 08:20:00*10.4135*10.4081*10.4144*10.39965
02/01/2023 08:25:00*10.4081*10.40476*10.4081*10.39915
02/01/2023 08:30:00*10.40476*10.4063*10.41032*10.3993
02/01/2023 08:35:00*10.4063*10.4055*10.407*10.3996
02/01/2023 08:40:00*10.4055*10.4046*10.4063*10.4008
02/01/2023 08:45:00*10.4046*10.4033*10.4105*10.40243
02/01/2023 08:50:00*10.4033*10.4018*10.40363*10.39897
02/01/2023 08:55:00*10.4018*10.40107*10.40327*10.39842
02/01/2023 09:00:00*10.40107*10.41119*10.4113*10.3996
02/01/2023 09:05:00*10.41119*10.40724*10.41221*10.40542
02/01/2023 09:10:00*10.40724*10.41046*10.41182*10.40129
02/01/2023 09:15:00*10.41046*10.40992*10.41093*10.40836
02/01/2023 09:20:00*10.40992*10.41283*10.41539*10.40981
02/01/2023 09:25:00*10.41283*10.41516*10.4152*10.4115
02/01/2023 09:30:00*10.41516*10.41982*10.41984*10.41379
02/01/2023 09:35:00*10.41982*10.42265*10.42334*10.41954
02/01/2023 09:40:00*10.42265*10.42965*10.43178*10.42265
02/01/2023 09:45:00*10.42965*10.43058*10.43448*10.42727
02/01/2023 09:50:00*10.43058*10.42766*10.4306*10.4233
02/01/2023 09:55:00*10.42766*10.43624*10.43624*10.42717
02/01/2023 10:00:00*10.43624*10.4362*10.43907*10.4354
02/01/2023 10:05:00*10.4362*10.4468*10.45284*10.42833
02/01/2023 10:10:00*10.4468*10.44585*10.4514*10.44116
02/01/2023 10:15:00*10.44585*10.44001*10.44619*10.43173
02/01/2023 10:20:00*10.44001*10.44075*10.44763*10.43878
02/01/2023 10:25:00*10.44075*10.43819*10.4468*10.4378
02/01/2023 10:30:00*10.43819*10.4293*10.44161*10.4293
02/01/2023 10:35:00*10.4293*10.4269*10.43315*10.4223
02/01/2023 10:40:00*10.4269*10.42935*10.43133*10.42396
02/01/2023 10:45:00*10.42935*10.43629*10.43629*10.42696
02/01/2023 10:50:00*10.43629*10.43308*10.43813*10.42559
02/01/2023 10:55:00*10.43308*10.43187*10.4376*10.42984
02/01/2023 11:00:00*10.43187*10.41804*10.43215*10.41675
02/01/2023 11:05:00*10.41804*10.4242*10.42982*10.41637
02/01/2023 11:10:00*10.4242*10.42798*10.42857*10.42064
02/01/2023 11:15:00*10.42798*10.42532*10.42846*10.42385
02/01/2023 11:20:00*10.42532*10.42584*10.43122*10.42316
02/01/2023 11:25:00*10.42584*10.42285*10.42598*10.41699
02/01/2023 11:30:00*10.42285*10.42223*10.42747*10.42158
02/01/2023 11:35:00*10.42223*10.4239*10.4271*10.42211
02/01/2023 11:40:00*10.4239*10.42034*10.4254*10.4201
02/01/2023 11:45:00*10.42034*10.41751*10.42065*10.41736
02/01/2023 11:50:00*10.41751*10.42036*10.42143*10.41749
02/01/2023 11:55:00*10.42036*10.42766*10.42911*10.42
02/01/2023 12:00:00*10.42766*10.42945*10.42979*10.4262
02/01/2023 12:05:00*10.42945*10.42957*10.4298*10.42643
02/01/2023 12:10:00*10.42957*10.43014*10.43168*10.42914
02/01/2023 12:15:00*10.43014*10.43472*10.43592*10.42908
02/01/2023 12:20:00*10.43472*10.43606*10.43688*10.43248
02/01/2023 12:25:00*10.43606*10.43111*10.43698*10.43105
02/01/2023 12:30:00*10.43111*10.43185*10.43279*10.43101
02/01/2023 12:35:00*10.43185*10.43407*10.43452*10.43058
02/01/2023 12:40:00*10.43407*10.43684*10.43706*10.43372
02/01/2023 12:45:00*10.43684*10.43661*10.4369*10.43491
02/01/2023 12:50:00*10.43661*10.4367*10.4371*10.43504
02/01/2023 12:55:00*10.4367*10.43369*10.438*10.43257
02/01/2023 13:00:00*10.43369*10.43036*10.43397*10.42853
02/01/2023 13:05:00*10.43036*10.42708*10.43305*10.42708
02/01/2023 13:10:00*10.42708*10.41793*10.42717*10.41709
02/01/2023 13:15:00*10.41793*10.4166*10.42069*10.4163
02/01/2023 13:20:00*10.4166*10.4145*10.4169*10.4137
02/01/2023 13:25:00*10.4145*10.4145*10.41533*10.41226
02/01/2023 13:30:00*10.4145*10.4162*10.4188*10.41365
02/01/2023 13:35:00*10.4162*10.41177*10.4162*10.4108
02/01/2023 13:40:00*10.41177*10.41649*10.41972*10.41177
02/01/2023 13:45:00*10.41649*10.41798*10.41942*10.4127
02/01/2023 13:50:00*10.41798*10.43297*10.43323*10.41798
02/01/2023 13:55:00*10.43297*10.43105*10.43561*10.4293
02/01/2023 14:00:00*10.43105*10.41742*10.43105*10.41471
02/01/2023 14:05:00*10.41742*10.44196*10.44644*10.41374
02/01/2023 14:10:00*10.44196*10.43097*10.45036*10.4289
02/01/2023 14:15:00*10.43097*10.42165*10.43196*10.41719
02/01/2023 14:20:00*10.42165*10.42728*10.4319*10.41861
02/01/2023 14:25:00*10.42728*10.43035*10.432*10.42557
02/01/2023 14:30:00*10.43035*10.4255*10.43454*10.41935
02/01/2023 14:35:00*10.4255*10.42817*10.45355*10.40675
02/01/2023 14:40:00*10.42817*10.39443*10.43474*10.38553
02/01/2023 14:45:00*10.39443*10.36796*10.39714*10.36043
02/01/2023 14:50:00*10.36796*10.36638*10.37126*10.33316
02/01/2023 14:55:00*10.36638*10.34381*10.3674*10.34243
02/01/2023 15:00:00*10.34381*10.35458*10.35624*10.33745
02/01/2023 15:05:00*10.35458*10.34558*10.35528*10.3412
02/01/2023 15:10:00*10.34558*10.33669*10.34581*10.32694
02/01/2023 15:15:00*10.33669*10.34849*10.35498*10.33486
02/01/2023 15:20:00*10.34849*10.34367*10.35805*10.34017
02/01/2023 15:25:00*10.34367*10.34241*10.35186*10.34172
02/01/2023 15:30:00*10.34241*10.3318*10.34389*10.32965
02/01/2023 15:35:00*10.3318*10.32798*10.33182*10.32634
02/01/2023 15:40:00*10.32798*10.32759*10.33069*10.32648
02/01/2023 15:45:00*10.32759*10.32375*10.32816*10.32191
02/01/2023 15:50:00*10.32375*10.32685*10.32958*10.32097
02/01/2023 15:55:00*10.32685*10.3324*10.33329*10.32685
02/01/2023 16:00:00*10.3324*10.3279*10.33322*10.32574
02/01/2023 16:05:00*10.3279*10.33349*10.33412*10.32742
02/01/2023 16:10:00*10.33349*10.3319*10.33537*10.33087
02/01/2023 16:15:00*10.3319*10.33495*10.33551*10.33096
02/01/2023 16:20:00*10.33495*10.33287*10.33515*10.33257
02/01/2023 16:25:00*10.33287*10.33586*10.33696*10.33287
02/01/2023 16:30:00*10.33586*10.33609*10.33679*10.33462
02/01/2023 16:35:00*10.33609*10.33225*10.33609*10.33181
02/01/2023 16:40:00*10.33225*10.33033*10.33227*10.32934
02/01/2023 16:45:00*10.33033*10.32671*10.33033*10.32655
02/01/2023 16:50:00*10.32671*10.32523*10.32712*10.32492
02/01/2023 16:55:00*10.32523*10.32736*10.3277*10.32484
02/01/2023 17:00:00*10.32736*10.31921*10.33039*10.31571
