01/30/2023 17:05:00*10.3816*10.38495*10.38503*10.37669
01/30/2023 17:10:00*10.38495*10.38579*10.38579*10.38485
01/30/2023 17:15:00*10.38579*10.38736*10.38753*10.38323
01/30/2023 17:20:00*10.38736*10.38739*10.3874*10.38735
01/30/2023 17:25:00*10.38739*10.38895*10.38927*10.38512
01/30/2023 17:30:00*10.38895*10.38661*10.38917*10.38626
01/30/2023 17:35:00*10.38661*10.38545*10.38741*10.38391
01/30/2023 17:40:00*10.38545*10.38549*10.38625*10.38426
01/30/2023 17:45:00*10.38549*10.3853*10.38613*10.38487
01/30/2023 17:50:00*10.3853*10.3851*10.3853*10.38322
01/30/2023 17:55:00*10.3851*10.38439*10.38518*10.38422
01/30/2023 18:00:00*10.38439*10.38466*10.38502*10.38421
01/30/2023 18:05:00*10.38466*10.392*10.39209*10.38462
01/30/2023 18:10:00*10.392*10.3942*10.39424*10.392
01/30/2023 18:15:00*10.3942*10.39121*10.39429*10.39073
01/30/2023 18:20:00*10.39121*10.39193*10.39226*10.39059
01/30/2023 18:25:00*10.39193*10.39219*10.3931*10.39159
01/30/2023 18:30:00*10.39219*10.39439*10.39439*10.39109
01/30/2023 18:35:00*10.39439*10.39604*10.39653*10.39439
01/30/2023 18:40:00*10.39604*10.39511*10.39688*10.39473
01/30/2023 18:45:00*10.39511*10.39452*10.39511*10.3941
01/30/2023 18:50:00*10.39452*10.39447*10.39611*10.39423
01/30/2023 18:55:00*10.39447*10.39421*10.39562*10.39335
01/30/2023 19:00:00*10.39421*10.39343*10.39462*10.39321
01/30/2023 19:05:00*10.39343*10.3942*10.39501*10.39157
01/30/2023 19:10:00*10.3942*10.39424*10.39494*10.39205
01/30/2023 19:15:00*10.39424*10.39337*10.39485*10.39278
01/30/2023 19:20:00*10.39337*10.39422*10.39565*10.39337
01/30/2023 19:25:00*10.39422*10.39279*10.39422*10.39203
01/30/2023 19:30:00*10.39279*10.39229*10.39331*10.39198
01/30/2023 19:35:00*10.39229*10.39401*10.39482*10.3921
01/30/2023 19:40:00*10.39401*10.39379*10.3951*10.3927
01/30/2023 19:45:00*10.39379*10.39746*10.39746*10.3934
01/30/2023 19:50:00*10.39746*10.40002*10.40003*10.39731
01/30/2023 19:55:00*10.40002*10.40169*10.40259*10.39909
01/30/2023 20:00:00*10.40169*10.39984*10.40182*10.39864
01/30/2023 20:05:00*10.39984*10.40104*10.40187*10.39917
01/30/2023 20:10:00*10.40104*10.3986*10.40164*10.3986
01/30/2023 20:15:00*10.3986*10.39962*10.40064*10.39726
01/30/2023 20:20:00*10.39962*10.39767*10.40053*10.397
01/30/2023 20:25:00*10.39767*10.39914*10.40025*10.39742
01/30/2023 20:30:00*10.39914*10.39929*10.40008*10.39817
01/30/2023 20:35:00*10.39929*10.40239*10.4027*10.39786
01/30/2023 20:40:00*10.40239*10.3958*10.40239*10.3952
01/30/2023 20:45:00*10.3958*10.3963*10.39715*10.3932
01/30/2023 20:50:00*10.3963*10.39417*10.39803*10.39233
01/30/2023 20:55:00*10.39417*10.39463*10.39525*10.393
01/30/2023 21:00:00*10.39463*10.3949*10.39625*10.3933
01/30/2023 21:05:00*10.3949*10.39315*10.39607*10.39315
01/30/2023 21:10:00*10.39315*10.39439*10.39573*10.39315
01/30/2023 21:15:00*10.39439*10.39613*10.3962*10.3935
01/30/2023 21:20:00*10.39613*10.39677*10.39752*10.3956
01/30/2023 21:25:00*10.39677*10.39636*10.39705*10.3948
01/30/2023 21:30:00*10.39636*10.39934*10.39974*10.3953
01/30/2023 21:35:00*10.39934*10.40153*10.40167*10.39892
01/30/2023 21:40:00*10.40153*10.40316*10.40417*10.40057
01/30/2023 21:45:00*10.40316*10.40296*10.40391*10.40185
01/30/2023 21:50:00*10.40296*10.40477*10.40487*10.4017
01/30/2023 21:55:00*10.40477*10.40346*10.40477*10.40294
01/30/2023 22:00:00*10.40346*10.40266*10.4042*10.40167
01/30/2023 22:05:00*10.40266*10.40323*10.40382*10.40222
01/30/2023 22:10:00*10.40323*10.40378*10.4044*10.4025
01/30/2023 22:15:00*10.40378*10.40547*10.40547*10.40243
01/30/2023 22:20:00*10.40547*10.40536*10.40601*10.40468
01/30/2023 22:25:00*10.40536*10.40357*10.40542*10.40312
01/30/2023 22:30:00*10.40357*10.40552*10.40552*10.40327
01/30/2023 22:35:00*10.40552*10.4036*10.40577*10.40343
01/30/2023 22:40:00*10.4036*10.40567*10.40595*10.40347
01/30/2023 22:45:00*10.40567*10.40902*10.40976*10.40534
01/30/2023 22:50:00*10.40902*10.40687*10.40956*10.40638
01/30/2023 22:55:00*10.40687*10.40702*10.4074*10.40595
01/30/2023 23:00:00*10.40702*10.40998*10.41055*10.40689
01/30/2023 23:05:00*10.40998*10.40944*10.41172*10.40938
01/30/2023 23:10:00*10.40944*10.41214*10.41214*10.40944
01/30/2023 23:15:00*10.41214*10.4116*10.41284*10.41085
01/30/2023 23:20:00*10.4116*10.41369*10.41619*10.41117
01/30/2023 23:25:00*10.41369*10.41211*10.41376*10.41156
01/30/2023 23:30:00*10.41211*10.41441*10.41448*10.41148
01/30/2023 23:35:00*10.41441*10.41401*10.4156*10.41296
01/30/2023 23:40:00*10.41401*10.41426*10.41665*10.41401
01/30/2023 23:45:00*10.41426*10.41202*10.4146*10.41196
01/30/2023 23:50:00*10.41202*10.41193*10.41294*10.41073
01/30/2023 23:55:00*10.41193*10.4097*10.41225*10.4096
01/31/2023 00:00:00*10.4097*10.4072*10.4098*10.40691
01/31/2023 00:05:00*10.4072*10.40876*10.40947*10.40673
01/31/2023 00:10:00*10.40876*10.41083*10.41191*10.40763
01/31/2023 00:15:00*10.41083*10.4131*10.4131*10.41083
01/31/2023 00:20:00*10.4131*10.41059*10.41323*10.4101
01/31/2023 00:25:00*10.41059*10.41001*10.41131*10.40971
01/31/2023 00:30:00*10.41001*10.40925*10.41116*10.40845
01/31/2023 00:35:00*10.40925*10.41228*10.41259*10.40924
01/31/2023 00:40:00*10.41228*10.4132*10.41481*10.41228
01/31/2023 00:45:00*10.4132*10.41682*10.41793*10.4132
01/31/2023 00:50:00*10.41682*10.41606*10.41747*10.41266
01/31/2023 00:55:00*10.41606*10.41515*10.41659*10.41377
01/31/2023 01:00:00*10.41515*10.42352*10.42532*10.41442
01/31/2023 01:05:00*10.42352*10.4238*10.42629*10.42256
01/31/2023 01:10:00*10.4238*10.42221*10.42605*10.42211
01/31/2023 01:15:00*10.42221*10.42158*10.42421*10.4203
01/31/2023 01:20:00*10.42158*10.42035*10.4218*10.41657
01/31/2023 01:25:00*10.42035*10.41682*10.42039*10.4168
01/31/2023 01:30:00*10.41682*10.41457*10.41747*10.41384
01/31/2023 01:35:00*10.41457*10.41391*10.41656*10.41337
01/31/2023 01:40:00*10.41391*10.41685*10.41708*10.41372
01/31/2023 01:45:00*10.41685*10.41477*10.41744*10.41428
01/31/2023 01:50:00*10.41477*10.40915*10.41489*10.40806
01/31/2023 01:55:00*10.40915*10.40673*10.40924*10.40659
01/31/2023 02:00:00*10.40673*10.40703*10.40876*10.40475
01/31/2023 02:05:00*10.40703*10.41271*10.41621*10.40471
01/31/2023 02:10:00*10.41271*10.4115*10.4133*10.4074
01/31/2023 02:15:00*10.4115*10.40647*10.4115*10.405
01/31/2023 02:20:00*10.40647*10.40247*10.40647*10.39948
01/31/2023 02:25:00*10.40247*10.40398*10.40494*10.39975
01/31/2023 02:30:00*10.40398*10.40187*10.4049*10.40151
01/31/2023 02:35:00*10.40187*10.40534*10.40648*10.40055
01/31/2023 02:40:00*10.40534*10.39871*10.40534*10.39711
01/31/2023 02:45:00*10.39871*10.39252*10.39958*10.39063
01/31/2023 02:50:00*10.39252*10.3943*10.40081*10.39103
01/31/2023 02:55:00*10.3943*10.38653*10.39489*10.38653
01/31/2023 03:00:00*10.38653*10.39262*10.39337*10.382
01/31/2023 03:05:00*10.39262*10.3953*10.40011*10.39108
01/31/2023 03:10:00*10.3953*10.40673*10.40822*10.39522
01/31/2023 03:15:00*10.40673*10.41885*10.42069*10.40606
01/31/2023 03:20:00*10.41885*10.41318*10.42173*10.40949
01/31/2023 03:25:00*10.41318*10.40848*10.41902*10.40842
01/31/2023 03:30:00*10.40848*10.40706*10.41111*10.40548
01/31/2023 03:35:00*10.40706*10.4144*10.41704*10.40687
01/31/2023 03:40:00*10.4144*10.4214*10.4225*10.4144
01/31/2023 03:45:00*10.4214*10.4315*10.43373*10.4211
01/31/2023 03:50:00*10.4315*10.44301*10.4431*10.42746
01/31/2023 03:55:00*10.44301*10.44243*10.44683*10.43988
01/31/2023 04:00:00*10.44243*10.44234*10.4457*10.4386
01/31/2023 04:05:00*10.44234*10.45496*10.45626*10.43768
01/31/2023 04:10:00*10.45496*10.45179*10.4611*10.45178
01/31/2023 04:15:00*10.45179*10.45885*10.4603*10.45083
01/31/2023 04:20:00*10.45885*10.45801*10.46776*10.4569
01/31/2023 04:25:00*10.45801*10.4535*10.45925*10.45161
01/31/2023 04:30:00*10.4535*10.4431*10.45423*10.44234
01/31/2023 04:35:00*10.4431*10.44324*10.44779*10.44038
01/31/2023 04:40:00*10.44324*10.44623*10.44647*10.43767
01/31/2023 04:45:00*10.44623*10.45147*10.45474*10.44459
01/31/2023 04:50:00*10.45147*10.45817*10.45866*10.44548
01/31/2023 04:55:00*10.45817*10.46691*10.47175*10.45473
01/31/2023 05:00:00*10.46691*10.46479*10.46719*10.4545
01/31/2023 05:05:00*10.46479*10.46757*10.4716*10.46379
01/31/2023 05:10:00*10.46757*10.47084*10.47372*10.46757
01/31/2023 05:15:00*10.47084*10.47875*10.47875*10.46936
01/31/2023 05:20:00*10.47875*10.47347*10.47877*10.47238
01/31/2023 05:25:00*10.47347*10.47025*10.47708*10.46544
01/31/2023 05:30:00*10.47025*10.46757*10.47127*10.46608
01/31/2023 05:35:00*10.46757*10.46723*10.47228*10.46178
01/31/2023 05:40:00*10.46723*10.46175*10.46731*10.46168
01/31/2023 05:45:00*10.46175*10.46558*10.46879*10.45993
01/31/2023 05:50:00*10.46558*10.46437*10.46589*10.46136
01/31/2023 05:55:00*10.46437*10.46222*10.47037*10.45974
01/31/2023 06:00:00*10.46222*10.4623*10.46313*10.4562
01/31/2023 06:05:00*10.4623*10.45617*10.46419*10.45605
01/31/2023 06:10:00*10.45617*10.45547*10.4604*10.4537
01/31/2023 06:15:00*10.45547*10.46494*10.46553*10.45518
01/31/2023 06:20:00*10.46494*10.46487*10.46583*10.46099
01/31/2023 06:25:00*10.46487*10.47068*10.473*10.46425
01/31/2023 06:30:00*10.47068*10.47723*10.47753*10.47068
01/31/2023 06:35:00*10.47723*10.47491*10.48157*10.47356
01/31/2023 06:40:00*10.47491*10.45598*10.47491*10.45477
01/31/2023 06:45:00*10.45598*10.45902*10.46358*10.45591
01/31/2023 06:50:00*10.45902*10.45928*10.46426*10.45898
01/31/2023 06:55:00*10.45928*10.45178*10.46271*10.45178
01/31/2023 07:00:00*10.45178*10.45268*10.45917*10.44889
01/31/2023 07:05:00*10.45268*10.45583*10.45824*10.45175
01/31/2023 07:10:00*10.45583*10.45756*10.45856*10.45378
01/31/2023 07:15:00*10.45756*10.45779*10.46109*10.45699
01/31/2023 07:20:00*10.45779*10.45716*10.46021*10.45395
01/31/2023 07:25:00*10.45716*10.45925*10.46097*10.45716
01/31/2023 07:30:00*10.45925*10.45656*10.45955*10.45609
01/31/2023 07:35:00*10.45656*10.46133*10.46133*10.45557
01/31/2023 07:40:00*10.46133*10.46476*10.46603*10.45744
01/31/2023 07:45:00*10.46476*10.46628*10.46784*10.46434
01/31/2023 07:50:00*10.46628*10.46701*10.4681*10.46308
01/31/2023 07:55:00*10.46701*10.47226*10.47296*10.46546
01/31/2023 08:00:00*10.47226*10.47317*10.47543*10.4711
01/31/2023 08:05:00*10.47317*10.46958*10.47317*10.46838
01/31/2023 08:10:00*10.46958*10.46916*10.47055*10.46523
01/31/2023 08:15:00*10.46916*10.47395*10.47653*10.46914
01/31/2023 08:20:00*10.47395*10.47672*10.47759*10.4729
01/31/2023 08:25:00*10.47672*10.48054*10.48209*10.47543
01/31/2023 08:30:00*10.48054*10.4896*10.4943*10.4805
01/31/2023 08:35:00*10.4896*10.4748*10.49033*10.46696
01/31/2023 08:40:00*10.4748*10.46478*10.47626*10.45744
01/31/2023 08:45:00*10.46478*10.47352*10.47681*10.46231
01/31/2023 08:50:00*10.47352*10.46801*10.47368*10.46381
01/31/2023 08:55:00*10.46801*10.47245*10.47277*10.46583
01/31/2023 09:00:00*10.47245*10.47112*10.4728*10.46438
01/31/2023 09:05:00*10.47112*10.46265*10.47531*10.46109
01/31/2023 09:10:00*10.46265*10.46563*10.47011*10.46104
01/31/2023 09:15:00*10.46563*10.46903*10.4698*10.46531
01/31/2023 09:20:00*10.46903*10.47273*10.47662*10.46772
01/31/2023 09:25:00*10.47273*10.46782*10.4761*10.46782
01/31/2023 09:30:00*10.46782*10.47476*10.47629*10.46643
01/31/2023 09:35:00*10.47476*10.48376*10.48404*10.47262
01/31/2023 09:40:00*10.48376*10.50113*10.50118*10.48366
01/31/2023 09:45:00*10.50113*10.49924*10.50645*10.49544
01/31/2023 09:50:00*10.49924*10.49151*10.50166*10.49049
01/31/2023 09:55:00*10.49151*10.4831*10.49223*10.47959
01/31/2023 10:00:00*10.4831*10.48571*10.48763*10.481
01/31/2023 10:05:00*10.48571*10.4857*10.4903*10.48189
01/31/2023 10:10:00*10.4857*10.493*10.49677*10.48493
01/31/2023 10:15:00*10.493*10.4905*10.49828*10.4874
01/31/2023 10:20:00*10.4905*10.4882*10.49288*10.4848
01/31/2023 10:25:00*10.4882*10.4941*10.49561*10.48737
01/31/2023 10:30:00*10.4941*10.5173*10.5219*10.4935
01/31/2023 10:35:00*10.5173*10.49227*10.5173*10.49115
01/31/2023 10:40:00*10.49227*10.49007*10.49446*10.48496
01/31/2023 10:45:00*10.49007*10.48576*10.49011*10.48082
01/31/2023 10:50:00*10.48576*10.48405*10.4915*10.4796
01/31/2023 10:55:00*10.48405*10.48035*10.48579*10.47595
01/31/2023 11:00:00*10.48035*10.46854*10.4831*10.46482
01/31/2023 11:05:00*10.46854*10.4686*10.47339*10.4584
01/31/2023 11:10:00*10.4686*10.4501*10.4688*10.44844
01/31/2023 11:15:00*10.4501*10.44044*10.45205*10.43546
01/31/2023 11:20:00*10.44044*10.44854*10.44989*10.43697
01/31/2023 11:25:00*10.44854*10.45108*10.45378*10.4448
01/31/2023 11:30:00*10.45108*10.44986*10.45295*10.44601
01/31/2023 11:35:00*10.44986*10.45729*10.45764*10.44841
01/31/2023 11:40:00*10.45729*10.4588*10.46077*10.45182
01/31/2023 11:45:00*10.4588*10.46293*10.46306*10.45751
01/31/2023 11:50:00*10.46293*10.46739*10.46743*10.46075
01/31/2023 11:55:00*10.46739*10.46718*10.46856*10.4605
01/31/2023 12:00:00*10.46718*10.46507*10.4693*10.46
01/31/2023 12:05:00*10.46507*10.46591*10.46798*10.46366
01/31/2023 12:10:00*10.46591*10.46845*10.46947*10.46302
01/31/2023 12:15:00*10.46845*10.46932*10.47059*10.4655
01/31/2023 12:20:00*10.46932*10.46365*10.46949*10.46265
01/31/2023 12:25:00*10.46365*10.45972*10.4651*10.45914
01/31/2023 12:30:00*10.45972*10.46555*10.4687*10.45972
01/31/2023 12:35:00*10.46555*10.46477*10.46937*10.46477
01/31/2023 12:40:00*10.46477*10.4641*10.46855*10.46103
01/31/2023 12:45:00*10.4641*10.46148*10.46412*10.45875
01/31/2023 12:50:00*10.46148*10.46059*10.46212*10.45783
01/31/2023 12:55:00*10.46059*10.46153*10.46267*10.45969
01/31/2023 13:00:00*10.46153*10.4583*10.46544*10.45736
01/31/2023 13:05:00*10.4583*10.4605*10.46167*10.45543
01/31/2023 13:10:00*10.4605*10.4606*10.46196*10.45585
01/31/2023 13:15:00*10.4606*10.46027*10.4612*10.45622
01/31/2023 13:20:00*10.46027*10.45859*10.46099*10.45803
01/31/2023 13:25:00*10.45859*10.45839*10.4596*10.45583
01/31/2023 13:30:00*10.45839*10.45806*10.45941*10.45482
01/31/2023 13:35:00*10.45806*10.45443*10.45813*10.45038
01/31/2023 13:40:00*10.45443*10.45681*10.45707*10.45433
01/31/2023 13:45:00*10.45681*10.45221*10.45689*10.45129
01/31/2023 13:50:00*10.45221*10.45239*10.45317*10.44871
01/31/2023 13:55:00*10.45239*10.45668*10.45672*10.452
01/31/2023 14:00:00*10.45668*10.45474*10.45668*10.45455
01/31/2023 14:05:00*10.45474*10.45805*10.4587*10.4542
01/31/2023 14:10:00*10.45805*10.46131*10.46312*10.45742
01/31/2023 14:15:00*10.46131*10.46215*10.46245*10.46019
01/31/2023 14:20:00*10.46215*10.46392*10.46414*10.46075
01/31/2023 14:25:00*10.46392*10.4639*10.46415*10.4621
01/31/2023 14:30:00*10.4639*10.46184*10.46483*10.46105
01/31/2023 14:35:00*10.46184*10.4557*10.46257*10.45557
01/31/2023 14:40:00*10.4557*10.45813*10.45824*10.45443
01/31/2023 14:45:00*10.45813*10.4584*10.46017*10.45728
01/31/2023 14:50:00*10.4584*10.45938*10.46085*10.45784
01/31/2023 14:55:00*10.45938*10.45907*10.45976*10.45684
01/31/2023 15:00:00*10.45907*10.46323*10.46405*10.45907
01/31/2023 15:05:00*10.46323*10.46623*10.46693*10.46217
01/31/2023 15:10:00*10.46623*10.46256*10.46623*10.46126
01/31/2023 15:15:00*10.46256*10.4625*10.46393*10.4619
01/31/2023 15:20:00*10.4625*10.4667*10.46857*10.46234
01/31/2023 15:25:00*10.4667*10.4647*10.4673*10.4639
01/31/2023 15:30:00*10.4647*10.4612*10.4647*10.4612
01/31/2023 15:35:00*10.4612*10.46253*10.46327*10.4612
01/31/2023 15:40:00*10.46253*10.4653*10.4653*10.46246
01/31/2023 15:45:00*10.4653*10.4608*10.4653*10.46033
01/31/2023 15:50:00*10.4608*10.46065*10.46191*10.45883
01/31/2023 15:55:00*10.46065*10.45762*10.46094*10.4569
01/31/2023 16:00:00*10.45762*10.45684*10.459*10.45468
01/31/2023 16:05:00*10.45684*10.4578*10.45907*10.45362
01/31/2023 16:10:00*10.4578*10.45664*10.45795*10.45546
01/31/2023 16:15:00*10.45664*10.45968*10.46178*10.45588
01/31/2023 16:20:00*10.45968*10.45962*10.45973*10.45718
01/31/2023 16:25:00*10.45962*10.46089*10.46127*10.45959
01/31/2023 16:30:00*10.46089*10.45861*10.46096*10.45833
01/31/2023 16:35:00*10.45861*10.45831*10.45886*10.45819
01/31/2023 16:40:00*10.45831*10.45945*10.45961*10.45829
01/31/2023 16:45:00*10.45945*10.4592*10.461*10.45915
01/31/2023 16:50:00*10.4592*10.46155*10.46199*10.45914
01/31/2023 16:55:00*10.46155*10.46013*10.46155*10.4597
01/31/2023 17:00:00*10.46013*10.452*10.4635*10.452
