01/29/2023 17:05:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:10:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:15:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:20:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:25:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:30:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:35:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:40:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:45:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:50:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 17:55:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 18:00:00*10.2922*10.2922*10.2922*10.2922
01/29/2023 18:05:00*10.2922*10.28808*10.2922*10.28492
01/29/2023 18:10:00*10.28808*10.28064*10.28872*10.27888
01/29/2023 18:15:00*10.28064*10.28906*10.28916*10.27802
01/29/2023 18:20:00*10.28906*10.29595*10.29852*10.28902
01/29/2023 18:25:00*10.29595*10.30055*10.30916*10.2955
01/29/2023 18:30:00*10.30055*10.30028*10.30313*10.30021
01/29/2023 18:35:00*10.30028*10.30405*10.30405*10.29987
01/29/2023 18:40:00*10.30405*10.30289*10.30441*10.30227
01/29/2023 18:45:00*10.30289*10.30219*10.30314*10.30217
01/29/2023 18:50:00*10.30219*10.30138*10.30228*10.3004
01/29/2023 18:55:00*10.30138*10.30055*10.30197*10.30055
01/29/2023 19:00:00*10.30055*10.30271*10.30361*10.30006
01/29/2023 19:05:00*10.30271*10.30048*10.30395*10.30007
01/29/2023 19:10:00*10.30048*10.28973*10.30258*10.28686
01/29/2023 19:15:00*10.28973*10.30106*10.30106*10.28137
01/29/2023 19:20:00*10.30106*10.30057*10.30393*10.29872
01/29/2023 19:25:00*10.30057*10.30014*10.30089*10.29538
01/29/2023 19:30:00*10.30014*10.29818*10.30098*10.29407
01/29/2023 19:35:00*10.29818*10.30007*10.30031*10.29818
01/29/2023 19:40:00*10.30007*10.2999*10.30078*10.2988
01/29/2023 19:45:00*10.2999*10.3027*10.3029*10.29982
01/29/2023 19:50:00*10.3027*10.3*10.3032*10.29464
01/29/2023 19:55:00*10.3*10.2985*10.3025*10.29648
01/29/2023 20:00:00*10.2985*10.2977*10.3006*10.29745
01/29/2023 20:05:00*10.2977*10.3028*10.3032*10.297
01/29/2023 20:10:00*10.3028*10.30855*10.30857*10.30262
01/29/2023 20:15:00*10.30855*10.30949*10.31046*10.30796
01/29/2023 20:20:00*10.30949*10.30777*10.3102*10.3076
01/29/2023 20:25:00*10.30777*10.30405*10.30802*10.30328
01/29/2023 20:30:00*10.30405*10.30512*10.30589*10.30257
01/29/2023 20:35:00*10.30512*10.30868*10.3132*10.30496
01/29/2023 20:40:00*10.30868*10.31219*10.31342*10.30813
01/29/2023 20:45:00*10.31219*10.31092*10.31364*10.30933
01/29/2023 20:50:00*10.31092*10.3046*10.3112*10.30343
01/29/2023 20:55:00*10.3046*10.30697*10.30959*10.3046
01/29/2023 21:00:00*10.30697*10.30688*10.3076*10.30486
01/29/2023 21:05:00*10.30688*10.31028*10.31097*10.30677
01/29/2023 21:10:00*10.31028*10.31123*10.3139*10.31018
01/29/2023 21:15:00*10.31123*10.3138*10.315*10.31039
01/29/2023 21:20:00*10.3138*10.31218*10.31487*10.31085
01/29/2023 21:25:00*10.31218*10.3101*10.31218*10.30964
01/29/2023 21:30:00*10.3101*10.3124*10.3124*10.30939
01/29/2023 21:35:00*10.3124*10.3118*10.3133*10.31054
01/29/2023 21:40:00*10.3118*10.31225*10.31424*10.31067
01/29/2023 21:45:00*10.31225*10.31009*10.31289*10.30962
01/29/2023 21:50:00*10.31009*10.3109*10.3116*10.309
01/29/2023 21:55:00*10.3109*10.31012*10.312*10.31011
01/29/2023 22:00:00*10.31012*10.31179*10.31184*10.30944
01/29/2023 22:05:00*10.31179*10.31274*10.31668*10.31061
01/29/2023 22:10:00*10.31274*10.3146*10.3163*10.31274
01/29/2023 22:15:00*10.3146*10.31642*10.31665*10.31338
01/29/2023 22:20:00*10.31642*10.3137*10.31642*10.313
01/29/2023 22:25:00*10.3137*10.31211*10.31389*10.31177
01/29/2023 22:30:00*10.31211*10.31332*10.31334*10.31164
01/29/2023 22:35:00*10.31332*10.31361*10.31479*10.31306
01/29/2023 22:40:00*10.31361*10.3151*10.3151*10.31134
01/29/2023 22:45:00*10.3151*10.31278*10.3155*10.31197
01/29/2023 22:50:00*10.31278*10.31291*10.31432*10.30972
01/29/2023 22:55:00*10.31291*10.31303*10.31303*10.31143
01/29/2023 23:00:00*10.31303*10.3111*10.31327*10.31037
01/29/2023 23:05:00*10.3111*10.304*10.3111*10.29235
01/29/2023 23:10:00*10.304*10.2996*10.3053*10.29427
01/29/2023 23:15:00*10.2996*10.29325*10.3014*10.28979
01/29/2023 23:20:00*10.29325*10.29905*10.30015*10.29302
01/29/2023 23:25:00*10.29905*10.30601*10.30718*10.29881
01/29/2023 23:30:00*10.30601*10.30545*10.30726*10.30521
01/29/2023 23:35:00*10.30545*10.30543*10.30711*10.30465
01/29/2023 23:40:00*10.30543*10.30355*10.30625*10.30328
01/29/2023 23:45:00*10.30355*10.3045*10.30455*10.3026
01/29/2023 23:50:00*10.3045*10.304*10.30475*10.30276
01/29/2023 23:55:00*10.304*10.30389*10.30498*10.30077
01/30/2023 00:00:00*10.30389*10.30186*10.30556*10.30183
01/30/2023 00:05:00*10.30186*10.30655*10.30655*10.30186
01/30/2023 00:10:00*10.30655*10.3048*10.3074*10.3031
01/30/2023 00:15:00*10.3048*10.3047*10.3061*10.3041
01/30/2023 00:20:00*10.3047*10.3071*10.30804*10.3047
01/30/2023 00:25:00*10.3071*10.3078*10.3089*10.30604
01/30/2023 00:30:00*10.3078*10.3111*10.3118*10.30762
01/30/2023 00:35:00*10.3111*10.312*10.3129*10.30967
01/30/2023 00:40:00*10.312*10.31477*10.3156*10.31129
01/30/2023 00:45:00*10.31477*10.3181*10.3187*10.31477
01/30/2023 00:50:00*10.3181*10.315*10.319*10.31426
01/30/2023 00:55:00*10.315*10.3138*10.3157*10.3128
01/30/2023 01:00:00*10.3138*10.3142*10.31631*10.31225
01/30/2023 01:05:00*10.3142*10.3173*10.31851*10.31375
01/30/2023 01:10:00*10.3173*10.31929*10.3199*10.31619
01/30/2023 01:15:00*10.31929*10.3192*10.32008*10.31701
01/30/2023 01:20:00*10.3192*10.32169*10.32169*10.3191
01/30/2023 01:25:00*10.32169*10.31816*10.32173*10.31763
01/30/2023 01:30:00*10.31816*10.31975*10.32148*10.31426
01/30/2023 01:35:00*10.31975*10.31925*10.32091*10.3175
01/30/2023 01:40:00*10.31925*10.32252*10.32252*10.31828
01/30/2023 01:45:00*10.32252*10.32589*10.32589*10.32163
01/30/2023 01:50:00*10.32589*10.32807*10.3286*10.32589
01/30/2023 01:55:00*10.32807*10.33584*10.33584*10.32679
01/30/2023 02:00:00*10.33584*10.332*10.33689*10.332
01/30/2023 02:05:00*10.332*10.33707*10.33918*10.3316
01/30/2023 02:10:00*10.33707*10.33878*10.34018*10.33524
01/30/2023 02:15:00*10.33878*10.34643*10.34725*10.33783
01/30/2023 02:20:00*10.34643*10.34768*10.34828*10.34292
01/30/2023 02:25:00*10.34768*10.34729*10.35028*10.34584
01/30/2023 02:30:00*10.34729*10.34563*10.35024*10.34287
01/30/2023 02:35:00*10.34563*10.34194*10.34715*10.34194
01/30/2023 02:40:00*10.34194*10.33852*10.34364*10.33801
01/30/2023 02:45:00*10.33852*10.34009*10.34226*10.33778
01/30/2023 02:50:00*10.34009*10.34128*10.34181*10.33908
01/30/2023 02:55:00*10.34128*10.33585*10.34282*10.3334
01/30/2023 03:00:00*10.33585*10.3305*10.33605*10.3291
01/30/2023 03:05:00*10.3305*10.32005*10.3305*10.31416
01/30/2023 03:10:00*10.32005*10.31734*10.32336*10.31271
01/30/2023 03:15:00*10.31734*10.30627*10.31772*10.30577
01/30/2023 03:20:00*10.30627*10.30391*10.30648*10.30105
01/30/2023 03:25:00*10.30391*10.31478*10.31498*10.3021
01/30/2023 03:30:00*10.31478*10.31851*10.3195*10.31021
01/30/2023 03:35:00*10.31851*10.31369*10.31865*10.31091
01/30/2023 03:40:00*10.31369*10.31135*10.31423*10.31027
01/30/2023 03:45:00*10.31135*10.31006*10.31607*10.30973
01/30/2023 03:50:00*10.31006*10.31237*10.31833*10.30805
01/30/2023 03:55:00*10.31237*10.32065*10.32187*10.31237
01/30/2023 04:00:00*10.32065*10.3171*10.32073*10.314
01/30/2023 04:05:00*10.3171*10.31741*10.32178*10.3168
01/30/2023 04:10:00*10.31741*10.3183*10.31859*10.31408
01/30/2023 04:15:00*10.3183*10.313*10.31973*10.31243
01/30/2023 04:20:00*10.313*10.32003*10.32045*10.31182
01/30/2023 04:25:00*10.32003*10.3111*10.32306*10.31051
01/30/2023 04:30:00*10.3111*10.31633*10.31818*10.31026
01/30/2023 04:35:00*10.31633*10.31223*10.31672*10.30725
01/30/2023 04:40:00*10.31223*10.31381*10.31759*10.31223
01/30/2023 04:45:00*10.31381*10.31313*10.31978*10.31294
01/30/2023 04:50:00*10.31313*10.30719*10.31331*10.30441
01/30/2023 04:55:00*10.30719*10.30846*10.30927*10.30602
01/30/2023 05:00:00*10.30846*10.30752*10.30846*10.30571
01/30/2023 05:05:00*10.30752*10.3016*10.30755*10.29972
01/30/2023 05:10:00*10.3016*10.3014*10.3019*10.2913
01/30/2023 05:15:00*10.3014*10.30024*10.30486*10.29973
01/30/2023 05:20:00*10.30024*10.30208*10.30734*10.29613
01/30/2023 05:25:00*10.30208*10.30195*10.30448*10.30014
01/30/2023 05:30:00*10.30195*10.30175*10.30352*10.29818
01/30/2023 05:35:00*10.30175*10.30195*10.30485*10.30114
01/30/2023 05:40:00*10.30195*10.30513*10.30576*10.30081
01/30/2023 05:45:00*10.30513*10.30741*10.30784*10.30189
01/30/2023 05:50:00*10.30741*10.30281*10.30769*10.30147
01/30/2023 05:55:00*10.30281*10.30209*10.30455*10.29999
01/30/2023 06:00:00*10.30209*10.3046*10.30706*10.30201
01/30/2023 06:05:00*10.3046*10.3082*10.3082*10.30401
01/30/2023 06:10:00*10.3082*10.30618*10.30967*10.30385
01/30/2023 06:15:00*10.30618*10.30525*10.30654*10.30145
01/30/2023 06:20:00*10.30525*10.30977*10.3098*10.3031
01/30/2023 06:25:00*10.30977*10.31878*10.3206*10.30977
01/30/2023 06:30:00*10.31878*10.32295*10.32983*10.31527
01/30/2023 06:35:00*10.32295*10.33321*10.33452*10.32271
01/30/2023 06:40:00*10.33321*10.33223*10.33339*10.33136
01/30/2023 06:45:00*10.33223*10.33683*10.33698*10.33116
01/30/2023 06:50:00*10.33683*10.33886*10.34059*10.33664
01/30/2023 06:55:00*10.33886*10.34183*10.34521*10.33886
01/30/2023 07:00:00*10.34183*10.33395*10.34452*10.33273
01/30/2023 07:05:00*10.33395*10.3311*10.33449*10.32782
01/30/2023 07:10:00*10.3311*10.33396*10.33396*10.32805
01/30/2023 07:15:00*10.33396*10.32883*10.33412*10.32846
01/30/2023 07:20:00*10.32883*10.33075*10.3317*10.32695
01/30/2023 07:25:00*10.33075*10.33707*10.33827*10.33075
01/30/2023 07:30:00*10.33707*10.33013*10.33844*10.33013
01/30/2023 07:35:00*10.33013*10.32907*10.33344*10.3263
01/30/2023 07:40:00*10.32907*10.33372*10.3377*10.32907
01/30/2023 07:45:00*10.33372*10.33401*10.33567*10.33106
01/30/2023 07:50:00*10.33401*10.33336*10.33692*10.33075
01/30/2023 07:55:00*10.33336*10.33354*10.33441*10.33118
01/30/2023 08:00:00*10.33354*10.33182*10.33405*10.32265
01/30/2023 08:05:00*10.33182*10.32689*10.33182*10.32526
01/30/2023 08:10:00*10.32689*10.32287*10.3292*10.32251
01/30/2023 08:15:00*10.32287*10.32817*10.32817*10.32002
01/30/2023 08:20:00*10.32817*10.33195*10.33232*10.32434
01/30/2023 08:25:00*10.33195*10.33357*10.33453*10.32851
01/30/2023 08:30:00*10.33357*10.33907*10.34036*10.33357
01/30/2023 08:35:00*10.33907*10.34618*10.34929*10.33905
01/30/2023 08:40:00*10.34618*10.34428*10.34704*10.33904
01/30/2023 08:45:00*10.34428*10.33968*10.34548*10.3392
01/30/2023 08:50:00*10.33968*10.33269*10.34581*10.33269
01/30/2023 08:55:00*10.33269*10.34002*10.34123*10.33261
01/30/2023 09:00:00*10.34002*10.35034*10.35036*10.33999
01/30/2023 09:05:00*10.35034*10.35393*10.35812*10.35003
01/30/2023 09:10:00*10.35393*10.35217*10.35686*10.35118
01/30/2023 09:15:00*10.35217*10.35447*10.35451*10.35195
01/30/2023 09:20:00*10.35447*10.36863*10.36867*10.35398
01/30/2023 09:25:00*10.36863*10.36521*10.37047*10.36482
01/30/2023 09:30:00*10.36521*10.3589*10.36573*10.35687
01/30/2023 09:35:00*10.3589*10.3494*10.35945*10.34779
01/30/2023 09:40:00*10.3494*10.35026*10.35198*10.34585
01/30/2023 09:45:00*10.35026*10.3505*10.35546*10.34607
01/30/2023 09:50:00*10.3505*10.35005*10.3522*10.34437
01/30/2023 09:55:00*10.35005*10.36592*10.3664*10.34747
01/30/2023 10:00:00*10.36592*10.36592*10.37044*10.36293
01/30/2023 10:05:00*10.36592*10.35386*10.37147*10.35187
01/30/2023 10:10:00*10.35386*10.35294*10.35501*10.34785
01/30/2023 10:15:00*10.35294*10.35223*10.35591*10.34631
01/30/2023 10:20:00*10.35223*10.35213*10.35547*10.35049
01/30/2023 10:25:00*10.35213*10.35581*10.3617*10.3518
01/30/2023 10:30:00*10.35581*10.35439*10.358*10.34963
01/30/2023 10:35:00*10.35439*10.36286*10.36457*10.35395
01/30/2023 10:40:00*10.36286*10.37091*10.37503*10.36064
01/30/2023 10:45:00*10.37091*10.36349*10.3752*10.36016
01/30/2023 10:50:00*10.36349*10.36134*10.36738*10.36134
01/30/2023 10:55:00*10.36134*10.37143*10.37204*10.3499
01/30/2023 11:00:00*10.37143*10.36783*10.37538*10.3638
01/30/2023 11:05:00*10.36783*10.36911*10.37241*10.36436
01/30/2023 11:10:00*10.36911*10.37262*10.37348*10.36911
01/30/2023 11:15:00*10.37262*10.36658*10.37288*10.36601
01/30/2023 11:20:00*10.36658*10.37155*10.37355*10.36646
01/30/2023 11:25:00*10.37155*10.37959*10.38375*10.37147
01/30/2023 11:30:00*10.37959*10.38387*10.38899*10.37838
01/30/2023 11:35:00*10.38387*10.37575*10.38452*10.37552
01/30/2023 11:40:00*10.37575*10.37416*10.37588*10.37211
01/30/2023 11:45:00*10.37416*10.37496*10.37505*10.37187
01/30/2023 11:50:00*10.37496*10.37871*10.37871*10.37496
01/30/2023 11:55:00*10.37871*10.37873*10.37972*10.37518
01/30/2023 12:00:00*10.37873*10.38177*10.38624*10.37626
01/30/2023 12:05:00*10.38177*10.38403*10.3857*10.37979
01/30/2023 12:10:00*10.38403*10.3867*10.3867*10.38335
01/30/2023 12:15:00*10.3867*10.37751*10.3867*10.37749
01/30/2023 12:20:00*10.37751*10.3854*10.38751*10.3772
01/30/2023 12:25:00*10.3854*10.38808*10.38915*10.38312
01/30/2023 12:30:00*10.38808*10.38729*10.39416*10.38729
01/30/2023 12:35:00*10.38729*10.38947*10.39034*10.38626
01/30/2023 12:40:00*10.38947*10.3858*10.39003*10.38578
01/30/2023 12:45:00*10.3858*10.3866*10.38748*10.383
01/30/2023 12:50:00*10.3866*10.3879*10.39115*10.3866
01/30/2023 12:55:00*10.3879*10.3932*10.3935*10.3879
01/30/2023 13:00:00*10.3932*10.3931*10.3955*10.39182
01/30/2023 13:05:00*10.3931*10.3919*10.39727*10.3919
01/30/2023 13:10:00*10.3919*10.39538*10.39579*10.39017
01/30/2023 13:15:00*10.39538*10.39834*10.39897*10.39131
01/30/2023 13:20:00*10.39834*10.39252*10.39967*10.39106
01/30/2023 13:25:00*10.39252*10.39348*10.39387*10.39158
01/30/2023 13:30:00*10.39348*10.39451*10.3966*10.39337
01/30/2023 13:35:00*10.39451*10.40053*10.40121*10.39451
01/30/2023 13:40:00*10.40053*10.39868*10.40053*10.39693
01/30/2023 13:45:00*10.39868*10.39919*10.39979*10.39687
01/30/2023 13:50:00*10.39919*10.3983*10.39979*10.3979
01/30/2023 13:55:00*10.3983*10.39732*10.39892*10.39658
01/30/2023 14:00:00*10.39732*10.39665*10.39921*10.3966
01/30/2023 14:05:00*10.39665*10.39529*10.39669*10.38948
01/30/2023 14:10:00*10.39529*10.40098*10.40149*10.39529
01/30/2023 14:15:00*10.40098*10.40071*10.40653*10.39941
01/30/2023 14:20:00*10.40071*10.40404*10.40626*10.40071
01/30/2023 14:25:00*10.40404*10.40567*10.40685*10.40128
01/30/2023 14:30:00*10.40567*10.40553*10.40581*10.40262
01/30/2023 14:35:00*10.40553*10.4045*10.40678*10.40343
01/30/2023 14:40:00*10.4045*10.40179*10.40482*10.40086
01/30/2023 14:45:00*10.40179*10.40302*10.40382*10.40179
01/30/2023 14:50:00*10.40302*10.40511*10.40683*10.4014
01/30/2023 14:55:00*10.40511*10.40452*10.40615*10.40324
01/30/2023 15:00:00*10.40452*10.40216*10.40671*10.40171
01/30/2023 15:05:00*10.40216*10.40059*10.40371*10.39891
01/30/2023 15:10:00*10.40059*10.40342*10.40463*10.39982
01/30/2023 15:15:00*10.40342*10.40355*10.40425*10.39994
01/30/2023 15:20:00*10.40355*10.40219*10.40391*10.40093
01/30/2023 15:25:00*10.40219*10.40411*10.40458*10.40145
01/30/2023 15:30:00*10.40411*10.4028*10.40429*10.40168
01/30/2023 15:35:00*10.4028*10.39798*10.40324*10.39796
01/30/2023 15:40:00*10.39798*10.39468*10.39954*10.39383
01/30/2023 15:45:00*10.39468*10.39952*10.39965*10.39445
01/30/2023 15:50:00*10.39952*10.40298*10.40342*10.39846
01/30/2023 15:55:00*10.40298*10.399*10.40616*10.39454
01/30/2023 16:00:00*10.399*10.40269*10.40477*10.39814
01/30/2023 16:05:00*10.40269*10.40235*10.40269*10.3988
01/30/2023 16:10:00*10.40235*10.40009*10.40235*10.39668
01/30/2023 16:15:00*10.40009*10.39993*10.4007*10.39847
01/30/2023 16:20:00*10.39993*10.39645*10.40003*10.39618
01/30/2023 16:25:00*10.39645*10.39858*10.39929*10.39645
01/30/2023 16:30:00*10.39858*10.39628*10.39861*10.39568
01/30/2023 16:35:00*10.39628*10.3958*10.39682*10.3953
01/30/2023 16:40:00*10.3958*10.39614*10.3966*10.3953
01/30/2023 16:45:00*10.39614*10.3949*10.39624*10.39469
01/30/2023 16:50:00*10.3949*10.39582*10.3963*10.39386
01/30/2023 16:55:00*10.39582*10.3949*10.39582*10.3933
01/30/2023 17:00:00*10.3949*10.3816*10.3949*10.37915
