01/26/2023 17:05:00*10.25957*10.25624*10.26221*10.25601
01/26/2023 17:10:00*10.25624*10.2682*10.26822*10.25624
01/26/2023 17:15:00*10.2682*10.27024*10.27026*10.2682
01/26/2023 17:20:00*10.27024*10.27033*10.27092*10.27003
01/26/2023 17:25:00*10.27033*10.27159*10.27215*10.27028
01/26/2023 17:30:00*10.27159*10.27197*10.27197*10.27154
01/26/2023 17:35:00*10.27197*10.27261*10.27276*10.27177
01/26/2023 17:40:00*10.27261*10.27206*10.27285*10.27151
01/26/2023 17:45:00*10.27206*10.27274*10.27279*10.2718
01/26/2023 17:50:00*10.27274*10.27257*10.27283*10.27253
01/26/2023 17:55:00*10.27257*10.27215*10.27264*10.27182
01/26/2023 18:00:00*10.27215*10.27024*10.27229*10.26977
01/26/2023 18:05:00*10.27024*10.26653*10.27086*10.26653
01/26/2023 18:10:00*10.26653*10.26841*10.26855*10.26589
01/26/2023 18:15:00*10.26841*10.26733*10.26916*10.26714
01/26/2023 18:20:00*10.26733*10.26392*10.2726*10.26326
01/26/2023 18:25:00*10.26392*10.26304*10.26516*10.2613
01/26/2023 18:30:00*10.26304*10.2644*10.2653*10.26234
01/26/2023 18:35:00*10.2644*10.2632*10.2645*10.26288
01/26/2023 18:40:00*10.2632*10.26356*10.26434*10.26268
01/26/2023 18:45:00*10.26356*10.26341*10.26461*10.26296
01/26/2023 18:50:00*10.26341*10.26392*10.26409*10.26299
01/26/2023 18:55:00*10.26392*10.26423*10.26468*10.26323
01/26/2023 19:00:00*10.26423*10.26575*10.26646*10.26411
01/26/2023 19:05:00*10.26575*10.26024*10.26575*10.25979
01/26/2023 19:10:00*10.26024*10.26012*10.26212*10.25917
01/26/2023 19:15:00*10.26012*10.26095*10.261*10.25815
01/26/2023 19:20:00*10.26095*10.25893*10.26095*10.25823
01/26/2023 19:25:00*10.25893*10.25643*10.25901*10.25613
01/26/2023 19:30:00*10.25643*10.25684*10.25741*10.25597
01/26/2023 19:35:00*10.25684*10.25553*10.25774*10.25519
01/26/2023 19:40:00*10.25553*10.25644*10.25843*10.25517
01/26/2023 19:45:00*10.25644*10.25815*10.25885*10.25568
01/26/2023 19:50:00*10.25815*10.25879*10.25948*10.25772
01/26/2023 19:55:00*10.25879*10.26241*10.26387*10.25674
01/26/2023 20:00:00*10.26241*10.25732*10.26283*10.25606
01/26/2023 20:05:00*10.25732*10.25864*10.26303*10.25426
01/26/2023 20:10:00*10.25864*10.25839*10.25864*10.2568
01/26/2023 20:15:00*10.25839*10.26031*10.26037*10.25839
01/26/2023 20:20:00*10.26031*10.26218*10.2635*10.26022
01/26/2023 20:25:00*10.26218*10.27164*10.27171*10.26166
01/26/2023 20:30:00*10.27164*10.26796*10.27317*10.26725
01/26/2023 20:35:00*10.26796*10.26342*10.26876*10.26282
01/26/2023 20:40:00*10.26342*10.2662*10.26695*10.26271
01/26/2023 20:45:00*10.2662*10.26993*10.27028*10.26542
01/26/2023 20:50:00*10.26993*10.27029*10.27241*10.2687
01/26/2023 20:55:00*10.27029*10.27051*10.27278*10.26849
01/26/2023 21:00:00*10.27051*10.27147*10.27202*10.26993
01/26/2023 21:05:00*10.27147*10.27146*10.2719*10.27042
01/26/2023 21:10:00*10.27146*10.27157*10.27188*10.27044
01/26/2023 21:15:00*10.27157*10.27191*10.27192*10.2703
01/26/2023 21:20:00*10.27191*10.27433*10.27487*10.27103
01/26/2023 21:25:00*10.27433*10.27857*10.27884*10.27433
01/26/2023 21:30:00*10.27857*10.27686*10.27917*10.27466
01/26/2023 21:35:00*10.27686*10.27467*10.27687*10.27205
01/26/2023 21:40:00*10.27467*10.27107*10.27484*10.27093
01/26/2023 21:45:00*10.27107*10.2768*10.2768*10.27095
01/26/2023 21:50:00*10.2768*10.27934*10.28126*10.27562
01/26/2023 21:55:00*10.27934*10.28074*10.28097*10.27443
01/26/2023 22:00:00*10.28074*10.28088*10.2811*10.27967
01/26/2023 22:05:00*10.28088*10.27848*10.28092*10.27778
01/26/2023 22:10:00*10.27848*10.27765*10.27885*10.27679
01/26/2023 22:15:00*10.27765*10.27731*10.27863*10.27651
01/26/2023 22:20:00*10.27731*10.27823*10.28063*10.27655
01/26/2023 22:25:00*10.27823*10.2786*10.27955*10.27687
01/26/2023 22:30:00*10.2786*10.2829*10.28377*10.27544
01/26/2023 22:35:00*10.2829*10.28295*10.28398*10.28102
01/26/2023 22:40:00*10.28295*10.28546*10.28575*10.28291
01/26/2023 22:45:00*10.28546*10.28615*10.28911*10.28455
01/26/2023 22:50:00*10.28615*10.28591*10.28694*10.28424
01/26/2023 22:55:00*10.28591*10.28582*10.28639*10.28426
01/26/2023 23:00:00*10.28582*10.28627*10.2869*10.28428
01/26/2023 23:05:00*10.28627*10.28977*10.2903*10.28627
01/26/2023 23:10:00*10.28977*10.2896*10.29038*10.28825
01/26/2023 23:15:00*10.2896*10.28958*10.29014*10.28934
01/26/2023 23:20:00*10.28958*10.28979*10.2907*10.28788
01/26/2023 23:25:00*10.28979*10.28764*10.29006*10.28759
01/26/2023 23:30:00*10.28764*10.28776*10.28974*10.28564
01/26/2023 23:35:00*10.28776*10.28886*10.29008*10.28762
01/26/2023 23:40:00*10.28886*10.29032*10.29037*10.28838
01/26/2023 23:45:00*10.29032*10.29077*10.29156*10.28992
01/26/2023 23:50:00*10.29077*10.29028*10.29167*10.28979
01/26/2023 23:55:00*10.29028*10.29071*10.2913*10.28902
01/27/2023 00:00:00*10.29071*10.29228*10.29239*10.29065
01/27/2023 00:05:00*10.29228*10.29134*10.29248*10.29074
01/27/2023 00:10:00*10.29134*10.28885*10.29137*10.28852
01/27/2023 00:15:00*10.28885*10.28972*10.2901*10.28804
01/27/2023 00:20:00*10.28972*10.28975*10.29017*10.2891
01/27/2023 00:25:00*10.28975*10.2904*10.29093*10.28967
01/27/2023 00:30:00*10.2904*10.28892*10.29057*10.28882
01/27/2023 00:35:00*10.28892*10.28539*10.28895*10.28512
01/27/2023 00:40:00*10.28539*10.2842*10.28564*10.28332
01/27/2023 00:45:00*10.2842*10.28291*10.28494*10.28269
01/27/2023 00:50:00*10.28291*10.2845*10.28551*10.28146
01/27/2023 00:55:00*10.2845*10.28473*10.28595*10.28354
01/27/2023 01:00:00*10.28473*10.28297*10.28567*10.28268
01/27/2023 01:05:00*10.28297*10.28437*10.28562*10.2828
01/27/2023 01:10:00*10.28437*10.2907*10.2907*10.28279
01/27/2023 01:15:00*10.2907*10.29036*10.29365*10.28972
01/27/2023 01:20:00*10.29036*10.29098*10.29199*10.2899
01/27/2023 01:25:00*10.29098*10.29031*10.29252*10.2902
01/27/2023 01:30:00*10.29031*10.28775*10.29192*10.28771
01/27/2023 01:35:00*10.28775*10.29134*10.29134*10.28775
01/27/2023 01:40:00*10.29134*10.29287*10.29337*10.28934
01/27/2023 01:45:00*10.29287*10.29288*10.29504*10.2925
01/27/2023 01:50:00*10.29288*10.2946*10.29489*10.29205
01/27/2023 01:55:00*10.2946*10.29431*10.2966*10.29424
01/27/2023 02:00:00*10.29431*10.2959*10.29903*10.29254
01/27/2023 02:05:00*10.2959*10.30035*10.30201*10.2952
01/27/2023 02:10:00*10.30035*10.29791*10.30512*10.29741
01/27/2023 02:15:00*10.29791*10.30112*10.30304*10.29785
01/27/2023 02:20:00*10.30112*10.2994*10.30223*10.2994
01/27/2023 02:25:00*10.2994*10.29693*10.29942*10.29533
01/27/2023 02:30:00*10.29693*10.29682*10.29889*10.295
01/27/2023 02:35:00*10.29682*10.29486*10.29841*10.29452
01/27/2023 02:40:00*10.29486*10.29787*10.30367*10.29453
01/27/2023 02:45:00*10.29787*10.3006*10.30481*10.29766
01/27/2023 02:50:00*10.3006*10.30541*10.3093*10.30051
01/27/2023 02:55:00*10.30541*10.29999*10.30761*10.29959
01/27/2023 03:00:00*10.29999*10.30423*10.30486*10.29662
01/27/2023 03:05:00*10.30423*10.2975*10.30537*10.2975
01/27/2023 03:10:00*10.2975*10.2961*10.30152*10.2961
01/27/2023 03:15:00*10.2961*10.29978*10.30128*10.29541
01/27/2023 03:20:00*10.29978*10.31025*10.3114*10.29902
01/27/2023 03:25:00*10.31025*10.30286*10.31049*10.30148
01/27/2023 03:30:00*10.30286*10.30314*10.30991*10.29806
01/27/2023 03:35:00*10.30314*10.28974*10.30314*10.28915
01/27/2023 03:40:00*10.28974*10.2898*10.29002*10.28556
01/27/2023 03:45:00*10.2898*10.29123*10.2922*10.28563
01/27/2023 03:50:00*10.29123*10.28491*10.29377*10.28482
01/27/2023 03:55:00*10.28491*10.28346*10.28537*10.28149
01/27/2023 04:00:00*10.28346*10.28126*10.2857*10.28123
01/27/2023 04:05:00*10.28126*10.28837*10.28952*10.28079
01/27/2023 04:10:00*10.28837*10.28456*10.28953*10.28399
01/27/2023 04:15:00*10.28456*10.28806*10.28928*10.28456
01/27/2023 04:20:00*10.28806*10.28711*10.29093*10.28529
01/27/2023 04:25:00*10.28711*10.28598*10.28906*10.28485
01/27/2023 04:30:00*10.28598*10.28156*10.28637*10.28093
01/27/2023 04:35:00*10.28156*10.28659*10.28659*10.27933
01/27/2023 04:40:00*10.28659*10.28936*10.28942*10.27964
01/27/2023 04:45:00*10.28936*10.29429*10.29429*10.28678
01/27/2023 04:50:00*10.29429*10.29355*10.30017*10.29297
01/27/2023 04:55:00*10.29355*10.28991*10.29449*10.28567
01/27/2023 05:00:00*10.28991*10.28827*10.29187*10.28722
01/27/2023 05:05:00*10.28827*10.28808*10.29503*10.28723
01/27/2023 05:10:00*10.28808*10.29209*10.29271*10.2868
01/27/2023 05:15:00*10.29209*10.29828*10.29828*10.29088
01/27/2023 05:20:00*10.29828*10.30008*10.30113*10.29736
01/27/2023 05:25:00*10.30008*10.29358*10.30021*10.29212
01/27/2023 05:30:00*10.29358*10.29641*10.29646*10.29236
01/27/2023 05:35:00*10.29641*10.30081*10.30145*10.29531
01/27/2023 05:40:00*10.30081*10.29393*10.30083*10.292
01/27/2023 05:45:00*10.29393*10.29233*10.29705*10.29125
01/27/2023 05:50:00*10.29233*10.29584*10.29608*10.29087
01/27/2023 05:55:00*10.29584*10.29573*10.29685*10.29492
01/27/2023 06:00:00*10.29573*10.2952*10.29875*10.29433
01/27/2023 06:05:00*10.2952*10.29233*10.29571*10.29187
01/27/2023 06:10:00*10.29233*10.29456*10.29531*10.29058
01/27/2023 06:15:00*10.29456*10.29572*10.29827*10.29456
01/27/2023 06:20:00*10.29572*10.30222*10.30248*10.29319
01/27/2023 06:25:00*10.30222*10.30703*10.30892*10.30057
01/27/2023 06:30:00*10.30703*10.31439*10.31698*10.30375
01/27/2023 06:35:00*10.31439*10.31786*10.31837*10.31292
01/27/2023 06:40:00*10.31786*10.3052*10.31786*10.30439
01/27/2023 06:45:00*10.3052*10.30538*10.30739*10.30294
01/27/2023 06:50:00*10.30538*10.30649*10.30752*10.30223
01/27/2023 06:55:00*10.30649*10.30491*10.30863*10.30385
01/27/2023 07:00:00*10.30491*10.29842*10.3078*10.29842
01/27/2023 07:05:00*10.29842*10.30549*10.30666*10.29388
01/27/2023 07:10:00*10.30549*10.303*10.30549*10.30161
01/27/2023 07:15:00*10.303*10.29493*10.30441*10.29493
01/27/2023 07:20:00*10.29493*10.2909*10.29676*10.28943
01/27/2023 07:25:00*10.2909*10.29264*10.29403*10.2854
01/27/2023 07:30:00*10.29264*10.29472*10.30033*10.29264
01/27/2023 07:35:00*10.29472*10.29935*10.30128*10.29324
01/27/2023 07:40:00*10.29935*10.30231*10.30643*10.29935
01/27/2023 07:45:00*10.30231*10.29417*10.30231*10.29318
01/27/2023 07:50:00*10.29417*10.29801*10.29834*10.29352
01/27/2023 07:55:00*10.29801*10.30239*10.30439*10.29797
01/27/2023 08:00:00*10.30239*10.31268*10.31281*10.30191
01/27/2023 08:05:00*10.31268*10.31309*10.31866*10.31088
01/27/2023 08:10:00*10.31309*10.31417*10.3165*10.31047
01/27/2023 08:15:00*10.31417*10.31666*10.31905*10.31208
01/27/2023 08:20:00*10.31666*10.31528*10.31817*10.31481
01/27/2023 08:25:00*10.31528*10.31697*10.31969*10.31517
01/27/2023 08:30:00*10.31697*10.31178*10.31712*10.31178
01/27/2023 08:35:00*10.31178*10.30017*10.31814*10.2968
01/27/2023 08:40:00*10.30017*10.30535*10.3142*10.30017
01/27/2023 08:45:00*10.30535*10.31751*10.31753*10.3029
01/27/2023 08:50:00*10.31751*10.31375*10.31751*10.30831
01/27/2023 08:55:00*10.31375*10.31566*10.31843*10.30911
01/27/2023 09:00:00*10.31566*10.32327*10.32327*10.31198
01/27/2023 09:05:00*10.32327*10.32066*10.32327*10.31428
01/27/2023 09:10:00*10.32066*10.32387*10.32484*10.31995
01/27/2023 09:15:00*10.32387*10.3367*10.34292*10.32387
01/27/2023 09:20:00*10.3367*10.33814*10.34293*10.33506
01/27/2023 09:25:00*10.33814*10.34881*10.35195*10.336
01/27/2023 09:30:00*10.34881*10.34764*10.35085*10.34195
01/27/2023 09:35:00*10.34764*10.34331*10.35004*10.3414
01/27/2023 09:40:00*10.34331*10.33348*10.34564*10.32762
01/27/2023 09:45:00*10.33348*10.318*10.33492*10.3159
01/27/2023 09:50:00*10.318*10.3137*10.32234*10.31281
01/27/2023 09:55:00*10.3137*10.3114*10.31499*10.30711
01/27/2023 10:00:00*10.3114*10.30514*10.32148*10.30514
01/27/2023 10:05:00*10.30514*10.30977*10.32765*10.2854
01/27/2023 10:10:00*10.30977*10.3053*10.31264*10.29767
01/27/2023 10:15:00*10.3053*10.30264*10.30989*10.30169
01/27/2023 10:20:00*10.30264*10.31094*10.3156*10.3018
01/27/2023 10:25:00*10.31094*10.31638*10.31713*10.30594
01/27/2023 10:30:00*10.31638*10.31652*10.32025*10.31348
01/27/2023 10:35:00*10.31652*10.31107*10.31943*10.30726
01/27/2023 10:40:00*10.31107*10.32136*10.32136*10.3084
01/27/2023 10:45:00*10.32136*10.32618*10.33838*10.32097
01/27/2023 10:50:00*10.32618*10.33348*10.34493*10.32592
01/27/2023 10:55:00*10.33348*10.33752*10.34269*10.33248
01/27/2023 11:00:00*10.33752*10.32981*10.34439*10.32886
01/27/2023 11:05:00*10.32981*10.32158*10.3325*10.32158
01/27/2023 11:10:00*10.32158*10.32933*10.33015*10.31815
01/27/2023 11:15:00*10.32933*10.32027*10.33123*10.31895
01/27/2023 11:20:00*10.32027*10.31656*10.3221*10.31327
01/27/2023 11:25:00*10.31656*10.32032*10.32269*10.31223
01/27/2023 11:30:00*10.32032*10.31852*10.32078*10.31267
01/27/2023 11:35:00*10.31852*10.3143*10.31852*10.31252
01/27/2023 11:40:00*10.3143*10.31372*10.3143*10.31153
01/27/2023 11:45:00*10.31372*10.31139*10.31372*10.30982
01/27/2023 11:50:00*10.31139*10.31306*10.31472*10.30763
01/27/2023 11:55:00*10.31306*10.32106*10.32134*10.31182
01/27/2023 12:00:00*10.32106*10.31832*10.32135*10.31613
01/27/2023 12:05:00*10.31832*10.31986*10.31997*10.31295
01/27/2023 12:10:00*10.31986*10.31867*10.31986*10.31523
01/27/2023 12:15:00*10.31867*10.31612*10.32308*10.31602
01/27/2023 12:20:00*10.31612*10.31032*10.31654*10.30957
01/27/2023 12:25:00*10.31032*10.30729*10.31063*10.30635
01/27/2023 12:30:00*10.30729*10.30806*10.31119*10.30681
01/27/2023 12:35:00*10.30806*10.30465*10.31348*10.30419
01/27/2023 12:40:00*10.30465*10.30455*10.30586*10.30062
01/27/2023 12:45:00*10.30455*10.30428*10.30569*10.30144
01/27/2023 12:50:00*10.30428*10.30383*10.30668*10.3021
01/27/2023 12:55:00*10.30383*10.30184*10.30489*10.29548
01/27/2023 13:00:00*10.30184*10.30716*10.30716*10.29821
01/27/2023 13:05:00*10.30716*10.3108*10.31555*10.30681
01/27/2023 13:10:00*10.3108*10.31553*10.31553*10.30747
01/27/2023 13:15:00*10.31553*10.31362*10.31819*10.31135
01/27/2023 13:20:00*10.31362*10.31576*10.3168*10.31169
01/27/2023 13:25:00*10.31576*10.31638*10.31946*10.3146
01/27/2023 13:30:00*10.31638*10.31803*10.32152*10.31598
01/27/2023 13:35:00*10.31803*10.31589*10.3214*10.31451
01/27/2023 13:40:00*10.31589*10.31714*10.319*10.31463
01/27/2023 13:45:00*10.31714*10.31421*10.31924*10.31421
01/27/2023 13:50:00*10.31421*10.30812*10.31609*10.30812
01/27/2023 13:55:00*10.30812*10.31135*10.31395*10.30775
01/27/2023 14:00:00*10.31135*10.31021*10.31466*10.30958
01/27/2023 14:05:00*10.31021*10.30483*10.31124*10.30289
01/27/2023 14:10:00*10.30483*10.30573*10.31032*10.3028
01/27/2023 14:15:00*10.30573*10.30362*10.30826*10.30203
01/27/2023 14:20:00*10.30362*10.30228*10.30406*10.30178
01/27/2023 14:25:00*10.30228*10.30584*10.30617*10.29883
01/27/2023 14:30:00*10.30584*10.3041*10.30696*10.30264
01/27/2023 14:35:00*10.3041*10.30721*10.30835*10.30277
01/27/2023 14:40:00*10.30721*10.30281*10.30784*10.3019
01/27/2023 14:45:00*10.30281*10.30602*10.3084*10.30257
01/27/2023 14:50:00*10.30602*10.30542*10.3082*10.30507
01/27/2023 14:55:00*10.30542*10.30585*10.30839*10.30521
01/27/2023 15:00:00*10.30585*10.30504*10.30672*10.30477
01/27/2023 15:05:00*10.30504*10.30281*10.30504*10.30264
01/27/2023 15:10:00*10.30281*10.3006*10.30284*10.30004
01/27/2023 15:15:00*10.3006*10.30567*10.30567*10.3001
01/27/2023 15:20:00*10.30567*10.30531*10.30774*10.30444
01/27/2023 15:25:00*10.30531*10.30396*10.30841*10.30396
01/27/2023 15:30:00*10.30396*10.30327*10.30548*10.30307
01/27/2023 15:35:00*10.30327*10.30546*10.30672*10.30301
01/27/2023 15:40:00*10.30546*10.30583*10.30586*10.30411
01/27/2023 15:45:00*10.30583*10.30459*10.30702*10.30459
01/27/2023 15:50:00*10.30459*10.30762*10.30769*10.30383
01/27/2023 15:55:00*10.30762*10.30989*10.31129*10.3067
01/27/2023 16:00:00*10.30989*10.3113*10.31302*10.30969
01/27/2023 16:05:00*10.3113*10.30707*10.31212*10.30663
01/27/2023 16:10:00*10.30707*10.30497*10.30758*10.30431
01/27/2023 16:15:00*10.30497*10.30501*10.30608*10.30438
01/27/2023 16:20:00*10.30501*10.30529*10.30599*10.3044
01/27/2023 16:25:00*10.30529*10.30641*10.30839*10.3047
01/27/2023 16:30:00*10.30641*10.30274*10.3078*10.3018
01/27/2023 16:35:00*10.30274*10.30476*10.30477*10.30129
01/27/2023 16:40:00*10.30476*10.30435*10.30532*10.30249
01/27/2023 16:45:00*10.30435*10.30638*10.30814*10.30397
01/27/2023 16:50:00*10.30638*10.30767*10.30772*10.30405
01/27/2023 16:55:00*10.30767*10.30134*10.30767*10.30096
01/27/2023 17:00:00*10.30134*10.2922*10.30198*10.28045
