01/25/2023 17:05:00*10.17627*10.19521*10.19525*10.17627
01/25/2023 17:10:00*10.19521*10.19387*10.19689*10.19098
01/25/2023 17:15:00*10.19387*10.19547*10.19547*10.19375
01/25/2023 17:20:00*10.19547*10.19562*10.19567*10.19546
01/25/2023 17:25:00*10.19562*10.19522*10.19562*10.19522
01/25/2023 17:30:00*10.19522*10.19561*10.19583*10.19522
01/25/2023 17:35:00*10.19561*10.19627*10.19761*10.19484
01/25/2023 17:40:00*10.19627*10.19614*10.19642*10.19586
01/25/2023 17:45:00*10.19614*10.19577*10.19696*10.19577
01/25/2023 17:50:00*10.19577*10.19518*10.19656*10.19439
01/25/2023 17:55:00*10.19518*10.19699*10.19711*10.19501
01/25/2023 18:00:00*10.19699*10.19784*10.19798*10.1961
01/25/2023 18:05:00*10.19784*10.19236*10.19792*10.19215
01/25/2023 18:10:00*10.19236*10.19328*10.19346*10.19211
01/25/2023 18:15:00*10.19328*10.19446*10.19618*10.19288
01/25/2023 18:20:00*10.19446*10.192*10.1956*10.19045
01/25/2023 18:25:00*10.192*10.19193*10.19291*10.19061
01/25/2023 18:30:00*10.19193*10.19225*10.19361*10.1916
01/25/2023 18:35:00*10.19225*10.19017*10.19232*10.19006
01/25/2023 18:40:00*10.19017*10.19113*10.19161*10.18991
01/25/2023 18:45:00*10.19113*10.19182*10.19189*10.19027
01/25/2023 18:50:00*10.19182*10.19079*10.19262*10.19054
01/25/2023 18:55:00*10.19079*10.19117*10.19265*10.19063
01/25/2023 19:00:00*10.19117*10.19337*10.19378*10.19085
01/25/2023 19:05:00*10.19337*10.19301*10.19358*10.19086
01/25/2023 19:10:00*10.19301*10.19086*10.19472*10.19078
01/25/2023 19:15:00*10.19086*10.19889*10.19961*10.19046
01/25/2023 19:20:00*10.19889*10.1984*10.19938*10.19823
01/25/2023 19:25:00*10.1984*10.19864*10.19944*10.19742
01/25/2023 19:30:00*10.19864*10.19942*10.19974*10.1981
01/25/2023 19:35:00*10.19942*10.19964*10.20057*10.1989
01/25/2023 19:40:00*10.19964*10.19994*10.20011*10.19907
01/25/2023 19:45:00*10.19994*10.20362*10.20382*10.19954
01/25/2023 19:50:00*10.20362*10.20306*10.20394*10.2014
01/25/2023 19:55:00*10.20306*10.20272*10.20356*10.20172
01/25/2023 20:00:00*10.20272*10.2063*10.2063*10.20272
01/25/2023 20:05:00*10.2063*10.21038*10.21038*10.20585
01/25/2023 20:10:00*10.21038*10.20959*10.21109*10.20691
01/25/2023 20:15:00*10.20959*10.21018*10.2105*10.20847
01/25/2023 20:20:00*10.21018*10.20838*10.21046*10.20673
01/25/2023 20:25:00*10.20838*10.20618*10.21081*10.2053
01/25/2023 20:30:00*10.20618*10.21109*10.21169*10.20586
01/25/2023 20:35:00*10.21109*10.21132*10.21325*10.20706
01/25/2023 20:40:00*10.21132*10.20977*10.21456*10.20785
01/25/2023 20:45:00*10.20977*10.2054*10.20988*10.2043
01/25/2023 20:50:00*10.2054*10.2043*10.20543*10.20044
01/25/2023 20:55:00*10.2043*10.20273*10.20448*10.2016
01/25/2023 21:00:00*10.20273*10.20474*10.20514*10.20221
01/25/2023 21:05:00*10.20474*10.20362*10.20487*10.20345
01/25/2023 21:10:00*10.20362*10.20392*10.20392*10.20302
01/25/2023 21:15:00*10.20392*10.20514*10.20611*10.2015
01/25/2023 21:20:00*10.20514*10.2047*10.20517*10.2025
01/25/2023 21:25:00*10.2047*10.20789*10.20807*10.20401
01/25/2023 21:30:00*10.20789*10.21015*10.21073*10.2067
01/25/2023 21:35:00*10.21015*10.20619*10.21017*10.20548
01/25/2023 21:40:00*10.20619*10.20711*10.20711*10.2053
01/25/2023 21:45:00*10.20711*10.20981*10.20981*10.20683
01/25/2023 21:50:00*10.20981*10.21195*10.21449*10.2093
01/25/2023 21:55:00*10.21195*10.21306*10.21479*10.2103
01/25/2023 22:00:00*10.21306*10.20925*10.2135*10.20916
01/25/2023 22:05:00*10.20925*10.21048*10.21167*10.20466
01/25/2023 22:10:00*10.21048*10.21411*10.21612*10.20948
01/25/2023 22:15:00*10.21411*10.21033*10.21453*10.20962
01/25/2023 22:20:00*10.21033*10.20907*10.2116*10.2088
01/25/2023 22:25:00*10.20907*10.20923*10.21078*10.20785
01/25/2023 22:30:00*10.20923*10.20703*10.20976*10.20683
01/25/2023 22:35:00*10.20703*10.20875*10.21033*10.20703
01/25/2023 22:40:00*10.20875*10.20729*10.20875*10.2056
01/25/2023 22:45:00*10.20729*10.20927*10.20976*10.2067
01/25/2023 22:50:00*10.20927*10.208*10.20944*10.20744
01/25/2023 22:55:00*10.208*10.20385*10.20955*10.20284
01/25/2023 23:00:00*10.20385*10.20736*10.21029*10.20234
01/25/2023 23:05:00*10.20736*10.20544*10.20879*10.20401
01/25/2023 23:10:00*10.20544*10.20151*10.20574*10.20068
01/25/2023 23:15:00*10.20151*10.20244*10.2027*10.19979
01/25/2023 23:20:00*10.20244*10.20386*10.20518*10.20244
01/25/2023 23:25:00*10.20386*10.20151*10.2044*10.20116
01/25/2023 23:30:00*10.20151*10.20425*10.20546*10.20138
01/25/2023 23:35:00*10.20425*10.20579*10.20599*10.20342
01/25/2023 23:40:00*10.20579*10.20336*10.2072*10.2029
01/25/2023 23:45:00*10.20336*10.2034*10.20445*10.20241
01/25/2023 23:50:00*10.2034*10.20642*10.20654*10.2034
01/25/2023 23:55:00*10.20642*10.20716*10.20827*10.20535
01/26/2023 00:00:00*10.20716*10.2064*10.2074*10.2054
01/26/2023 00:05:00*10.2064*10.20732*10.20855*10.2064
01/26/2023 00:10:00*10.20732*10.20804*10.20825*10.20623
01/26/2023 00:15:00*10.20804*10.21233*10.21233*10.20804
01/26/2023 00:20:00*10.21233*10.21015*10.21253*10.21001
01/26/2023 00:25:00*10.21015*10.20906*10.21043*10.20847
01/26/2023 00:30:00*10.20906*10.20782*10.20993*10.20782
01/26/2023 00:35:00*10.20782*10.20769*10.20798*10.20679
01/26/2023 00:40:00*10.20769*10.2085*10.20894*10.20753
01/26/2023 00:45:00*10.2085*10.20763*10.20857*10.20662
01/26/2023 00:50:00*10.20763*10.21014*10.21048*10.20665
01/26/2023 00:55:00*10.21014*10.20283*10.21027*10.20216
01/26/2023 01:00:00*10.20283*10.20078*10.20403*10.20058
01/26/2023 01:05:00*10.20078*10.19704*10.20079*10.19694
01/26/2023 01:10:00*10.19704*10.19065*10.19731*10.1903
01/26/2023 01:15:00*10.19065*10.18881*10.1918*10.18872
01/26/2023 01:20:00*10.18881*10.18944*10.18993*10.18808
01/26/2023 01:25:00*10.18944*10.19065*10.19252*10.18944
01/26/2023 01:30:00*10.19065*10.19235*10.19497*10.18991
01/26/2023 01:35:00*10.19235*10.19111*10.19239*10.18924
01/26/2023 01:40:00*10.19111*10.18977*10.19124*10.18894
01/26/2023 01:45:00*10.18977*10.18894*10.19162*10.18894
01/26/2023 01:50:00*10.18894*10.18742*10.18975*10.18576
01/26/2023 01:55:00*10.18742*10.1873*10.19002*10.18641
01/26/2023 02:00:00*10.1873*10.19162*10.19251*10.18666
01/26/2023 02:05:00*10.19162*10.20572*10.20884*10.19162
01/26/2023 02:10:00*10.20572*10.20622*10.20861*10.20018
01/26/2023 02:15:00*10.20622*10.21431*10.21431*10.20377
01/26/2023 02:20:00*10.21431*10.2109*10.21489*10.20934
01/26/2023 02:25:00*10.2109*10.20624*10.21144*10.20053
01/26/2023 02:30:00*10.20624*10.20669*10.20794*10.20425
01/26/2023 02:35:00*10.20669*10.20467*10.207*10.20059
01/26/2023 02:40:00*10.20467*10.20482*10.20741*10.20391
01/26/2023 02:45:00*10.20482*10.21144*10.21899*10.20482
01/26/2023 02:50:00*10.21144*10.21403*10.21766*10.21134
01/26/2023 02:55:00*10.21403*10.21454*10.21572*10.2114
01/26/2023 03:00:00*10.21454*10.2104*10.21454*10.20183
01/26/2023 03:05:00*10.2104*10.20988*10.2104*10.20242
01/26/2023 03:10:00*10.20988*10.20556*10.21537*10.20481
01/26/2023 03:15:00*10.20556*10.19713*10.2059*10.1971
01/26/2023 03:20:00*10.19713*10.1951*10.20181*10.19382
01/26/2023 03:25:00*10.1951*10.19182*10.19819*10.18584
01/26/2023 03:30:00*10.19182*10.19635*10.19729*10.18956
01/26/2023 03:35:00*10.19635*10.19988*10.20072*10.19184
01/26/2023 03:40:00*10.19988*10.20107*10.20363*10.19881
01/26/2023 03:45:00*10.20107*10.20342*10.20342*10.19916
01/26/2023 03:50:00*10.20342*10.20353*10.20477*10.20106
01/26/2023 03:55:00*10.20353*10.20924*10.21359*10.20353
01/26/2023 04:00:00*10.20924*10.21454*10.21569*10.20897
01/26/2023 04:05:00*10.21454*10.21808*10.22074*10.21389
01/26/2023 04:10:00*10.21808*10.22198*10.2245*10.21666
01/26/2023 04:15:00*10.22198*10.22043*10.22463*10.21753
01/26/2023 04:20:00*10.22043*10.22741*10.22845*10.22043
01/26/2023 04:25:00*10.22741*10.22896*10.23103*10.22275
01/26/2023 04:30:00*10.22896*10.24005*10.24148*10.22887
01/26/2023 04:35:00*10.24005*10.23403*10.2409*10.22945
01/26/2023 04:40:00*10.23403*10.23671*10.23683*10.23144
01/26/2023 04:45:00*10.23671*10.23967*10.23984*10.23466
01/26/2023 04:50:00*10.23967*10.2415*10.24514*10.23967
01/26/2023 04:55:00*10.2415*10.24147*10.24401*10.23629
01/26/2023 05:00:00*10.24147*10.24196*10.24484*10.23991
01/26/2023 05:05:00*10.24196*10.23892*10.24365*10.23883
01/26/2023 05:10:00*10.23892*10.23914*10.24132*10.23718
01/26/2023 05:15:00*10.23914*10.23521*10.2394*10.23021
01/26/2023 05:20:00*10.23521*10.23541*10.23707*10.23331
01/26/2023 05:25:00*10.23541*10.23761*10.23852*10.23339
01/26/2023 05:30:00*10.23761*10.23507*10.23934*10.23233
01/26/2023 05:35:00*10.23507*10.22792*10.23528*10.22722
01/26/2023 05:40:00*10.22792*10.22446*10.22807*10.22077
01/26/2023 05:45:00*10.22446*10.22794*10.23378*10.22446
01/26/2023 05:50:00*10.22794*10.22795*10.23092*10.22465
01/26/2023 05:55:00*10.22795*10.22761*10.22931*10.22571
01/26/2023 06:00:00*10.22761*10.23263*10.23489*10.22415
01/26/2023 06:05:00*10.23263*10.23827*10.24511*10.23226
01/26/2023 06:10:00*10.23827*10.2326*10.23865*10.23149
01/26/2023 06:15:00*10.2326*10.238*10.238*10.23143
01/26/2023 06:20:00*10.238*10.2339*10.23921*10.23343
01/26/2023 06:25:00*10.2339*10.23461*10.23762*10.23387
01/26/2023 06:30:00*10.23461*10.24087*10.24181*10.2343
01/26/2023 06:35:00*10.24087*10.24145*10.24273*10.23976
01/26/2023 06:40:00*10.24145*10.24472*10.24555*10.2397
01/26/2023 06:45:00*10.24472*10.24076*10.24628*10.24008
01/26/2023 06:50:00*10.24076*10.24359*10.24581*10.24076
01/26/2023 06:55:00*10.24359*10.24851*10.2491*10.24024
01/26/2023 07:00:00*10.24851*10.24862*10.24957*10.2447
01/26/2023 07:05:00*10.24862*10.25604*10.25604*10.24667
01/26/2023 07:10:00*10.25604*10.26018*10.26234*10.25604
01/26/2023 07:15:00*10.26018*10.25916*10.26136*10.25684
01/26/2023 07:20:00*10.25916*10.26474*10.27037*10.25881
01/26/2023 07:25:00*10.26474*10.26611*10.26611*10.26161
01/26/2023 07:30:00*10.26611*10.26146*10.26847*10.2584
01/26/2023 07:35:00*10.26146*10.25746*10.26264*10.25528
01/26/2023 07:40:00*10.25746*10.26257*10.26525*10.25746
01/26/2023 07:45:00*10.26257*10.25942*10.2638*10.25717
01/26/2023 07:50:00*10.25942*10.25589*10.26003*10.25416
01/26/2023 07:55:00*10.25589*10.25114*10.25736*10.24916
01/26/2023 08:00:00*10.25114*10.25575*10.25575*10.24921
01/26/2023 08:05:00*10.25575*10.25685*10.25704*10.25272
01/26/2023 08:10:00*10.25685*10.25838*10.2621*10.25556
01/26/2023 08:15:00*10.25838*10.25572*10.25927*10.25462
01/26/2023 08:20:00*10.25572*10.25978*10.25978*10.25309
01/26/2023 08:25:00*10.25978*10.25835*10.26095*10.255
01/26/2023 08:30:00*10.25835*10.25797*10.26378*10.25705
01/26/2023 08:35:00*10.25797*10.26358*10.28032*10.25774
01/26/2023 08:40:00*10.26358*10.25019*10.26833*10.24532
01/26/2023 08:45:00*10.25019*10.25796*10.26614*10.24889
01/26/2023 08:50:00*10.25796*10.24818*10.2653*10.24541
01/26/2023 08:55:00*10.24818*10.24088*10.2524*10.23763
01/26/2023 09:00:00*10.24088*10.24906*10.25144*10.23776
01/26/2023 09:05:00*10.24906*10.24523*10.24906*10.24077
01/26/2023 09:10:00*10.24523*10.25304*10.25378*10.23957
01/26/2023 09:15:00*10.25304*10.25175*10.25664*10.2482
01/26/2023 09:20:00*10.25175*10.24396*10.2519*10.2354
01/26/2023 09:25:00*10.24396*10.25039*10.25039*10.23949
01/26/2023 09:30:00*10.25039*10.25261*10.26009*10.24911
01/26/2023 09:35:00*10.25261*10.25129*10.25574*10.24281
01/26/2023 09:40:00*10.25129*10.24657*10.25417*10.24403
01/26/2023 09:45:00*10.24657*10.25821*10.26039*10.24417
01/26/2023 09:50:00*10.25821*10.26637*10.27235*10.25341
01/26/2023 09:55:00*10.26637*10.27343*10.27479*10.26527
01/26/2023 10:00:00*10.27343*10.27387*10.28202*10.27
01/26/2023 10:05:00*10.27387*10.26451*10.27516*10.26001
01/26/2023 10:10:00*10.26451*10.27687*10.27815*10.2632
01/26/2023 10:15:00*10.27687*10.26454*10.27891*10.26389
01/26/2023 10:20:00*10.26454*10.25578*10.26738*10.25569
01/26/2023 10:25:00*10.25578*10.25762*10.26324*10.25401
01/26/2023 10:30:00*10.25762*10.25835*10.26564*10.25727
01/26/2023 10:35:00*10.25835*10.26983*10.27097*10.2539
01/26/2023 10:40:00*10.26983*10.28144*10.28379*10.26983
01/26/2023 10:45:00*10.28144*10.28454*10.28942*10.27987
01/26/2023 10:50:00*10.28454*10.29196*10.29437*10.28323
01/26/2023 10:55:00*10.29196*10.31614*10.3186*10.29157
01/26/2023 11:00:00*10.31614*10.31758*10.3272*10.31393
01/26/2023 11:05:00*10.31758*10.303*10.32077*10.29818
01/26/2023 11:10:00*10.303*10.30164*10.30607*10.29696
01/26/2023 11:15:00*10.30164*10.2949*10.30653*10.29474
01/26/2023 11:20:00*10.2949*10.29926*10.3017*10.29141
01/26/2023 11:25:00*10.29926*10.31276*10.31345*10.2985
01/26/2023 11:30:00*10.31276*10.29583*10.31333*10.29479
01/26/2023 11:35:00*10.29583*10.30506*10.30889*10.29431
01/26/2023 11:40:00*10.30506*10.30733*10.30827*10.29763
01/26/2023 11:45:00*10.30733*10.3016*10.31158*10.30138
01/26/2023 11:50:00*10.3016*10.29987*10.30383*10.29972
01/26/2023 11:55:00*10.29987*10.29737*10.30087*10.29569
01/26/2023 12:00:00*10.29737*10.3007*10.30644*10.29737
01/26/2023 12:05:00*10.3007*10.30105*10.30329*10.29857
01/26/2023 12:10:00*10.30105*10.29624*10.30188*10.2947
01/26/2023 12:15:00*10.29624*10.29035*10.29652*10.29013
01/26/2023 12:20:00*10.29035*10.29104*10.29219*10.29026
01/26/2023 12:25:00*10.29104*10.29783*10.29854*10.29088
01/26/2023 12:30:00*10.29783*10.29408*10.29787*10.29195
01/26/2023 12:35:00*10.29408*10.29802*10.29893*10.29224
01/26/2023 12:40:00*10.29802*10.29683*10.29823*10.29392
01/26/2023 12:45:00*10.29683*10.29668*10.29952*10.29637
01/26/2023 12:50:00*10.29668*10.29492*10.29836*10.29441
01/26/2023 12:55:00*10.29492*10.29392*10.29522*10.29112
01/26/2023 13:00:00*10.29392*10.2977*10.30198*10.29344
01/26/2023 13:05:00*10.2977*10.29532*10.30182*10.29239
01/26/2023 13:10:00*10.29532*10.29798*10.29873*10.29417
01/26/2023 13:15:00*10.29798*10.29604*10.30184*10.29374
01/26/2023 13:20:00*10.29604*10.296*10.29837*10.29345
01/26/2023 13:25:00*10.296*10.29313*10.29691*10.29163
01/26/2023 13:30:00*10.29313*10.28289*10.29415*10.27822
01/26/2023 13:35:00*10.28289*10.2794*10.28348*10.27564
01/26/2023 13:40:00*10.2794*10.27826*10.28646*10.27375
01/26/2023 13:45:00*10.27826*10.27285*10.2819*10.26665
01/26/2023 13:50:00*10.27285*10.27111*10.2751*10.26937
01/26/2023 13:55:00*10.27111*10.27099*10.27467*10.26776
01/26/2023 14:00:00*10.27099*10.26944*10.27182*10.26601
01/26/2023 14:05:00*10.26944*10.27127*10.27229*10.26835
01/26/2023 14:10:00*10.27127*10.26911*10.27382*10.26858
01/26/2023 14:15:00*10.26911*10.26861*10.2714*10.26821
01/26/2023 14:20:00*10.26861*10.26929*10.27022*10.26842
01/26/2023 14:25:00*10.26929*10.26626*10.27017*10.26485
01/26/2023 14:30:00*10.26626*10.27747*10.2777*10.26623
01/26/2023 14:35:00*10.27747*10.27199*10.27855*10.27168
01/26/2023 14:40:00*10.27199*10.26958*10.27303*10.26919
01/26/2023 14:45:00*10.26958*10.27102*10.2717*10.26902
01/26/2023 14:50:00*10.27102*10.27153*10.27263*10.26894
01/26/2023 14:55:00*10.27153*10.27105*10.27336*10.2702
01/26/2023 15:00:00*10.27105*10.26681*10.27523*10.26681
01/26/2023 15:05:00*10.26681*10.26656*10.26912*10.26517
01/26/2023 15:10:00*10.26656*10.26772*10.27029*10.26641
01/26/2023 15:15:00*10.26772*10.2649*10.26949*10.26348
01/26/2023 15:20:00*10.2649*10.26851*10.26947*10.26488
01/26/2023 15:25:00*10.26851*10.26846*10.26943*10.26524
01/26/2023 15:30:00*10.26846*10.26916*10.2698*10.26606
01/26/2023 15:35:00*10.26916*10.26511*10.26916*10.26497
01/26/2023 15:40:00*10.26511*10.26624*10.26632*10.26359
01/26/2023 15:45:00*10.26624*10.26514*10.26876*10.26381
01/26/2023 15:50:00*10.26514*10.26444*10.26683*10.26273
01/26/2023 15:55:00*10.26444*10.26574*10.26574*10.26354
01/26/2023 16:00:00*10.26574*10.26331*10.2667*10.26197
01/26/2023 16:05:00*10.26331*10.26518*10.26643*10.26331
01/26/2023 16:10:00*10.26518*10.26616*10.26792*10.26517
01/26/2023 16:15:00*10.26616*10.26777*10.26806*10.26599
01/26/2023 16:20:00*10.26777*10.2692*10.27034*10.26733
01/26/2023 16:25:00*10.2692*10.26707*10.2692*10.26589
01/26/2023 16:30:00*10.26707*10.26875*10.26914*10.26699
01/26/2023 16:35:00*10.26875*10.2686*10.26961*10.26813
01/26/2023 16:40:00*10.2686*10.26935*10.26957*10.26712
01/26/2023 16:45:00*10.26935*10.26918*10.27012*10.26883
01/26/2023 16:50:00*10.26918*10.26901*10.27031*10.26899
01/26/2023 16:55:00*10.26901*10.2654*10.26915*10.26521
01/26/2023 17:00:00*10.2654*10.25957*10.26926*10.25957
