01/24/2023 17:05:00*10.19228*10.20152*10.20153*10.18911
01/24/2023 17:10:00*10.20152*10.2005*10.20205*10.2005
01/24/2023 17:15:00*10.2005*10.19933*10.2005*10.19923
01/24/2023 17:20:00*10.19933*10.19985*10.20001*10.19869
01/24/2023 17:25:00*10.19985*10.20117*10.20117*10.19985
01/24/2023 17:30:00*10.20117*10.20158*10.20162*10.20075
01/24/2023 17:35:00*10.20158*10.20304*10.20317*10.20151
01/24/2023 17:40:00*10.20304*10.20161*10.20327*10.20081
01/24/2023 17:45:00*10.20161*10.2016*10.20286*10.2013
01/24/2023 17:50:00*10.2016*10.20201*10.203*10.20122
01/24/2023 17:55:00*10.20201*10.2073*10.2077*10.20184
01/24/2023 18:00:00*10.2073*10.20611*10.20743*10.20543
01/24/2023 18:05:00*10.20611*10.20778*10.20781*10.20463
01/24/2023 18:10:00*10.20778*10.21237*10.21413*10.20747
01/24/2023 18:15:00*10.21237*10.21189*10.21257*10.21072
01/24/2023 18:20:00*10.21189*10.20708*10.21365*10.207
01/24/2023 18:25:00*10.20708*10.20666*10.20807*10.20628
01/24/2023 18:30:00*10.20666*10.20745*10.2085*10.20472
01/24/2023 18:35:00*10.20745*10.20926*10.21001*10.20742
01/24/2023 18:40:00*10.20926*10.20985*10.21014*10.20757
01/24/2023 18:45:00*10.20985*10.20806*10.21007*10.20685
01/24/2023 18:50:00*10.20806*10.20649*10.20932*10.20598
01/24/2023 18:55:00*10.20649*10.20611*10.20709*10.20476
01/24/2023 19:00:00*10.20611*10.20284*10.20654*10.20234
01/24/2023 19:05:00*10.20284*10.20636*10.2068*10.20172
01/24/2023 19:10:00*10.20636*10.20738*10.20796*10.20583
01/24/2023 19:15:00*10.20738*10.20841*10.20864*10.20715
01/24/2023 19:20:00*10.20841*10.21064*10.21115*10.20772
01/24/2023 19:25:00*10.21064*10.20944*10.21155*10.2094
01/24/2023 19:30:00*10.20944*10.20938*10.20982*10.20841
01/24/2023 19:35:00*10.20938*10.20434*10.20957*10.20172
01/24/2023 19:40:00*10.20434*10.20644*10.20666*10.2037
01/24/2023 19:45:00*10.20644*10.2099*10.2099*10.20522
01/24/2023 19:50:00*10.2099*10.20917*10.20992*10.20759
01/24/2023 19:55:00*10.20917*10.20563*10.20932*10.20563
01/24/2023 20:00:00*10.20563*10.20296*10.20563*10.2018
01/24/2023 20:05:00*10.20296*10.20015*10.20426*10.19959
01/24/2023 20:10:00*10.20015*10.20193*10.20251*10.19625
01/24/2023 20:15:00*10.20193*10.20526*10.20546*10.20021
01/24/2023 20:20:00*10.20526*10.20279*10.20732*10.20279
01/24/2023 20:25:00*10.20279*10.20372*10.20459*10.20271
01/24/2023 20:30:00*10.20372*10.20511*10.20535*10.20219
01/24/2023 20:35:00*10.20511*10.20443*10.20532*10.20332
01/24/2023 20:40:00*10.20443*10.20442*10.20485*10.20382
01/24/2023 20:45:00*10.20442*10.20133*10.20442*10.20126
01/24/2023 20:50:00*10.20133*10.20226*10.20228*10.20132
01/24/2023 20:55:00*10.20226*10.20071*10.20243*10.20071
01/24/2023 21:00:00*10.20071*10.19916*10.20103*10.19895
01/24/2023 21:05:00*10.19916*10.19768*10.19947*10.19671
01/24/2023 21:10:00*10.19768*10.19851*10.1997*10.19768
01/24/2023 21:15:00*10.19851*10.19534*10.19857*10.19299
01/24/2023 21:20:00*10.19534*10.19478*10.19568*10.1945
01/24/2023 21:25:00*10.19478*10.19531*10.19542*10.19471
01/24/2023 21:30:00*10.19531*10.19291*10.19569*10.19272
01/24/2023 21:35:00*10.19291*10.19266*10.19354*10.19182
01/24/2023 21:40:00*10.19266*10.19321*10.19344*10.19161
01/24/2023 21:45:00*10.19321*10.19449*10.19551*10.19321
01/24/2023 21:50:00*10.19449*10.20049*10.20049*10.19431
01/24/2023 21:55:00*10.20049*10.19713*10.20049*10.19683
01/24/2023 22:00:00*10.19713*10.19766*10.19825*10.19681
01/24/2023 22:05:00*10.19766*10.19983*10.20076*10.1969
01/24/2023 22:10:00*10.19983*10.20163*10.20318*10.19983
01/24/2023 22:15:00*10.20163*10.19764*10.2019*10.19738
01/24/2023 22:20:00*10.19764*10.19673*10.20005*10.19673
01/24/2023 22:25:00*10.19673*10.19723*10.19763*10.19575
01/24/2023 22:30:00*10.19723*10.19799*10.19799*10.1959
01/24/2023 22:35:00*10.19799*10.19525*10.19852*10.19483
01/24/2023 22:40:00*10.19525*10.19775*10.19798*10.19525
01/24/2023 22:45:00*10.19775*10.19792*10.1982*10.19631
01/24/2023 22:50:00*10.19792*10.19665*10.19867*10.19641
01/24/2023 22:55:00*10.19665*10.19816*10.19882*10.19665
01/24/2023 23:00:00*10.19816*10.19773*10.20076*10.19681
01/24/2023 23:05:00*10.19773*10.1933*10.198*10.19307
01/24/2023 23:10:00*10.1933*10.18953*10.19342*10.18943
01/24/2023 23:15:00*10.18953*10.19261*10.19373*10.18953
01/24/2023 23:20:00*10.19261*10.19502*10.19543*10.19223
01/24/2023 23:25:00*10.19502*10.19449*10.19565*10.19427
01/24/2023 23:30:00*10.19449*10.1937*10.19453*10.19328
01/24/2023 23:35:00*10.1937*10.19241*10.1937*10.19081
01/24/2023 23:40:00*10.19241*10.19172*10.19364*10.19172
01/24/2023 23:45:00*10.19172*10.19267*10.19333*10.19126
01/24/2023 23:50:00*10.19267*10.19477*10.19477*10.19207
01/24/2023 23:55:00*10.19477*10.19311*10.19491*10.19261
01/25/2023 00:00:00*10.19311*10.19175*10.19311*10.19131
01/25/2023 00:05:00*10.19175*10.19535*10.19612*10.19175
01/25/2023 00:10:00*10.19535*10.2*10.2021*10.19482
01/25/2023 00:15:00*10.2*10.2063*10.21183*10.2
01/25/2023 00:20:00*10.2063*10.19862*10.20636*10.19777
01/25/2023 00:25:00*10.19862*10.20221*10.20377*10.198
01/25/2023 00:30:00*10.20221*10.19926*10.20221*10.19824
01/25/2023 00:35:00*10.19926*10.20123*10.2034*10.19862
01/25/2023 00:40:00*10.20123*10.20575*10.20602*10.20116
01/25/2023 00:45:00*10.20575*10.20423*10.2067*10.20397
01/25/2023 00:50:00*10.20423*10.20496*10.20597*10.20341
01/25/2023 00:55:00*10.20496*10.20443*10.20679*10.20314
01/25/2023 01:00:00*10.20443*10.20062*10.20589*10.20059
01/25/2023 01:05:00*10.20062*10.20349*10.20352*10.20062
01/25/2023 01:10:00*10.20349*10.20245*10.20352*10.20051
01/25/2023 01:15:00*10.20245*10.20318*10.20341*10.20181
01/25/2023 01:20:00*10.20318*10.20016*10.20319*10.19974
01/25/2023 01:25:00*10.20016*10.1901*10.20035*10.18897
01/25/2023 01:30:00*10.1901*10.19298*10.19425*10.18971
01/25/2023 01:35:00*10.19298*10.18976*10.19354*10.18881
01/25/2023 01:40:00*10.18976*10.18632*10.19015*10.18222
01/25/2023 01:45:00*10.18632*10.18731*10.18867*10.18428
01/25/2023 01:50:00*10.18731*10.19046*10.1918*10.18715
01/25/2023 01:55:00*10.19046*10.19054*10.19378*10.18963
01/25/2023 02:00:00*10.19054*10.18802*10.19085*10.18649
01/25/2023 02:05:00*10.18802*10.18826*10.19178*10.18631
01/25/2023 02:10:00*10.18826*10.18951*10.192*10.18826
01/25/2023 02:15:00*10.18951*10.18459*10.19014*10.18391
01/25/2023 02:20:00*10.18459*10.17451*10.18463*10.17441
01/25/2023 02:25:00*10.17451*10.18003*10.18009*10.17432
01/25/2023 02:30:00*10.18003*10.18157*10.18679*10.17983
01/25/2023 02:35:00*10.18157*10.19156*10.1918*10.18141
01/25/2023 02:40:00*10.19156*10.1954*10.1964*10.18883
01/25/2023 02:45:00*10.1954*10.20105*10.20135*10.19532
01/25/2023 02:50:00*10.20105*10.21301*10.21353*10.20105
01/25/2023 02:55:00*10.21301*10.22003*10.22301*10.21108
01/25/2023 03:00:00*10.22003*10.22401*10.22401*10.21254
01/25/2023 03:05:00*10.22401*10.21018*10.2287*10.21017
01/25/2023 03:10:00*10.21018*10.20979*10.21269*10.20694
01/25/2023 03:15:00*10.20979*10.21096*10.21311*10.20647
01/25/2023 03:20:00*10.21096*10.21505*10.21588*10.20758
01/25/2023 03:25:00*10.21505*10.21267*10.21788*10.20647
01/25/2023 03:30:00*10.21267*10.21484*10.21827*10.21145
01/25/2023 03:35:00*10.21484*10.21178*10.21587*10.21056
01/25/2023 03:40:00*10.21178*10.21015*10.21338*10.20956
01/25/2023 03:45:00*10.21015*10.21286*10.21349*10.20863
01/25/2023 03:50:00*10.21286*10.22583*10.22595*10.21286
01/25/2023 03:55:00*10.22583*10.22289*10.22963*10.22228
01/25/2023 04:00:00*10.22289*10.22677*10.22677*10.21997
01/25/2023 04:05:00*10.22677*10.22882*10.23085*10.22601
01/25/2023 04:10:00*10.22882*10.2374*10.23776*10.22858
01/25/2023 04:15:00*10.2374*10.23392*10.2387*10.23191
01/25/2023 04:20:00*10.23392*10.22895*10.23579*10.22877
01/25/2023 04:25:00*10.22895*10.22948*10.23059*10.228
01/25/2023 04:30:00*10.22948*10.22695*10.22967*10.22534
01/25/2023 04:35:00*10.22695*10.22184*10.22701*10.22004
01/25/2023 04:40:00*10.22184*10.22076*10.22546*10.21765
01/25/2023 04:45:00*10.22076*10.22289*10.22414*10.21505
01/25/2023 04:50:00*10.22289*10.22368*10.225*10.21866
01/25/2023 04:55:00*10.22368*10.22779*10.22825*10.22166
01/25/2023 05:00:00*10.22779*10.23042*10.23502*10.22668
01/25/2023 05:05:00*10.23042*10.23409*10.23545*10.23041
01/25/2023 05:10:00*10.23409*10.24622*10.2487*10.23337
01/25/2023 05:15:00*10.24622*10.25008*10.25143*10.24514
01/25/2023 05:20:00*10.25008*10.25233*10.26092*10.24993
01/25/2023 05:25:00*10.25233*10.24485*10.2527*10.24366
01/25/2023 05:30:00*10.24485*10.24584*10.247*10.24354
01/25/2023 05:35:00*10.24584*10.24813*10.25275*10.24459
01/25/2023 05:40:00*10.24813*10.24744*10.24965*10.24534
01/25/2023 05:45:00*10.24744*10.25127*10.25337*10.24657
01/25/2023 05:50:00*10.25127*10.24757*10.25265*10.24734
01/25/2023 05:55:00*10.24757*10.24582*10.24757*10.24197
01/25/2023 06:00:00*10.24582*10.24305*10.24675*10.24033
01/25/2023 06:05:00*10.24305*10.23586*10.24313*10.23586
01/25/2023 06:10:00*10.23586*10.23462*10.23586*10.22937
01/25/2023 06:15:00*10.23462*10.22969*10.23671*10.22845
01/25/2023 06:20:00*10.22969*10.22956*10.23024*10.22675
01/25/2023 06:25:00*10.22956*10.23905*10.24891*10.22929
01/25/2023 06:30:00*10.23905*10.23971*10.24325*10.23777
01/25/2023 06:35:00*10.23971*10.24411*10.24657*10.23894
01/25/2023 06:40:00*10.24411*10.24311*10.24548*10.24071
01/25/2023 06:45:00*10.24311*10.23824*10.24888*10.23771
01/25/2023 06:50:00*10.23824*10.23799*10.24521*10.23427
01/25/2023 06:55:00*10.23799*10.24726*10.24807*10.23799
01/25/2023 07:00:00*10.24726*10.23439*10.24784*10.23376
01/25/2023 07:05:00*10.23439*10.23755*10.24155*10.2333
01/25/2023 07:10:00*10.23755*10.23913*10.24115*10.23578
01/25/2023 07:15:00*10.23913*10.24085*10.24172*10.23547
01/25/2023 07:20:00*10.24085*10.23964*10.24243*10.23833
01/25/2023 07:25:00*10.23964*10.24711*10.24939*10.23964
01/25/2023 07:30:00*10.24711*10.24328*10.24927*10.23998
01/25/2023 07:35:00*10.24328*10.24868*10.24868*10.23863
01/25/2023 07:40:00*10.24868*10.23996*10.24869*10.23526
01/25/2023 07:45:00*10.23996*10.23922*10.24259*10.23875
01/25/2023 07:50:00*10.23922*10.23567*10.24195*10.23449
01/25/2023 07:55:00*10.23567*10.24297*10.2439*10.23567
01/25/2023 08:00:00*10.24297*10.23412*10.24369*10.23017
01/25/2023 08:05:00*10.23412*10.23753*10.23857*10.22817
01/25/2023 08:10:00*10.23753*10.23925*10.24021*10.23611
01/25/2023 08:15:00*10.23925*10.2334*10.23925*10.23162
01/25/2023 08:20:00*10.2334*10.23538*10.23601*10.23113
01/25/2023 08:25:00*10.23538*10.23866*10.24042*10.22888
01/25/2023 08:30:00*10.23866*10.24555*10.24555*10.23652
01/25/2023 08:35:00*10.24555*10.25272*10.25305*10.24511
01/25/2023 08:40:00*10.25272*10.25061*10.25792*10.24934
01/25/2023 08:45:00*10.25061*10.25454*10.25926*10.25028
01/25/2023 08:50:00*10.25454*10.25825*10.25984*10.24932
01/25/2023 08:55:00*10.25825*10.25481*10.25863*10.25093
01/25/2023 09:00:00*10.25481*10.26651*10.27466*10.25478
01/25/2023 09:05:00*10.26651*10.26542*10.27265*10.26515
01/25/2023 09:10:00*10.26542*10.25734*10.27159*10.25716
01/25/2023 09:15:00*10.25734*10.26321*10.26463*10.25424
01/25/2023 09:20:00*10.26321*10.26324*10.26575*10.26079
01/25/2023 09:25:00*10.26324*10.258*10.27205*10.25689
01/25/2023 09:30:00*10.258*10.25275*10.25989*10.2498
01/25/2023 09:35:00*10.25275*10.24957*10.25585*10.24789
01/25/2023 09:40:00*10.24957*10.2448*10.25047*10.24359
01/25/2023 09:45:00*10.2448*10.24687*10.24985*10.23635
01/25/2023 09:50:00*10.24687*10.23361*10.24831*10.22991
01/25/2023 09:55:00*10.23361*10.2381*10.2381*10.2322
01/25/2023 10:00:00*10.2381*10.24357*10.24969*10.23649
01/25/2023 10:05:00*10.24357*10.22219*10.24377*10.21951
01/25/2023 10:10:00*10.22219*10.20432*10.22219*10.19845
01/25/2023 10:15:00*10.20432*10.21565*10.21797*10.20008
01/25/2023 10:20:00*10.21565*10.22033*10.22424*10.20514
01/25/2023 10:25:00*10.22033*10.2376*10.23817*10.21993
01/25/2023 10:30:00*10.2376*10.23503*10.2401*10.23503
01/25/2023 10:35:00*10.23503*10.24179*10.24179*10.23097
01/25/2023 10:40:00*10.24179*10.2617*10.2629*10.23843
01/25/2023 10:45:00*10.2617*10.25611*10.26585*10.24715
01/25/2023 10:50:00*10.25611*10.24899*10.26355*10.24538
01/25/2023 10:55:00*10.24899*10.25586*10.25975*10.24899
01/25/2023 11:00:00*10.25586*10.25112*10.25695*10.2499
01/25/2023 11:05:00*10.25112*10.26056*10.26522*10.25011
01/25/2023 11:10:00*10.26056*10.27679*10.27679*10.25881
01/25/2023 11:15:00*10.27679*10.27289*10.28138*10.27168
01/25/2023 11:20:00*10.27289*10.26147*10.27768*10.25991
01/25/2023 11:25:00*10.26147*10.24421*10.26315*10.24408
01/25/2023 11:30:00*10.24421*10.24294*10.2472*10.24073
01/25/2023 11:35:00*10.24294*10.24751*10.25212*10.24233
01/25/2023 11:40:00*10.24751*10.24965*10.25027*10.24555
01/25/2023 11:45:00*10.24965*10.24574*10.24991*10.24479
01/25/2023 11:50:00*10.24574*10.24732*10.24849*10.24391
01/25/2023 11:55:00*10.24732*10.24029*10.25472*10.23905
01/25/2023 12:00:00*10.24029*10.24006*10.24107*10.23562
01/25/2023 12:05:00*10.24006*10.24662*10.24722*10.23887
01/25/2023 12:10:00*10.24662*10.2473*10.24915*10.24598
01/25/2023 12:15:00*10.2473*10.23931*10.2473*10.23902
01/25/2023 12:20:00*10.23931*10.24045*10.24088*10.23667
01/25/2023 12:25:00*10.24045*10.23952*10.24269*10.23867
01/25/2023 12:30:00*10.23952*10.24212*10.24389*10.23879
01/25/2023 12:35:00*10.24212*10.23399*10.24227*10.23282
01/25/2023 12:40:00*10.23399*10.2378*10.23781*10.23208
01/25/2023 12:45:00*10.2378*10.23664*10.23829*10.23345
01/25/2023 12:50:00*10.23664*10.23212*10.23694*10.23192
01/25/2023 12:55:00*10.23212*10.23173*10.2336*10.23074
01/25/2023 13:00:00*10.23173*10.23464*10.23479*10.23009
01/25/2023 13:05:00*10.23464*10.23047*10.23464*10.22857
01/25/2023 13:10:00*10.23047*10.22884*10.23047*10.22764
01/25/2023 13:15:00*10.22884*10.22412*10.22884*10.21893
01/25/2023 13:20:00*10.22412*10.22605*10.22725*10.22283
01/25/2023 13:25:00*10.22605*10.21971*10.22647*10.2194
01/25/2023 13:30:00*10.21971*10.21881*10.21982*10.2147
01/25/2023 13:35:00*10.21881*10.22184*10.22462*10.2159
01/25/2023 13:40:00*10.22184*10.21847*10.22282*10.21487
01/25/2023 13:45:00*10.21847*10.216*10.21995*10.21465
01/25/2023 13:50:00*10.216*10.21313*10.2164*10.21263
01/25/2023 13:55:00*10.21313*10.21595*10.21595*10.20826
01/25/2023 14:00:00*10.21595*10.22*10.22202*10.21538
01/25/2023 14:05:00*10.22*10.22204*10.2279*10.21909
01/25/2023 14:10:00*10.22204*10.22136*10.2228*10.21998
01/25/2023 14:15:00*10.22136*10.21641*10.22208*10.21612
01/25/2023 14:20:00*10.21641*10.21062*10.21641*10.209
01/25/2023 14:25:00*10.21062*10.21494*10.21494*10.21062
01/25/2023 14:30:00*10.21494*10.22035*10.22157*10.21428
01/25/2023 14:35:00*10.22035*10.22083*10.22349*10.2189
01/25/2023 14:40:00*10.22083*10.21788*10.22321*10.21677
01/25/2023 14:45:00*10.21788*10.21749*10.21962*10.21679
01/25/2023 14:50:00*10.21749*10.21587*10.22066*10.21587
01/25/2023 14:55:00*10.21587*10.21504*10.21756*10.21264
01/25/2023 15:00:00*10.21504*10.21731*10.21749*10.21266
01/25/2023 15:05:00*10.21731*10.21128*10.2188*10.21034
01/25/2023 15:10:00*10.21128*10.20935*10.21154*10.20935
01/25/2023 15:15:00*10.20935*10.21506*10.2161*10.20935
01/25/2023 15:20:00*10.21506*10.21874*10.21874*10.21383
01/25/2023 15:25:00*10.21874*10.22227*10.22257*10.21744
01/25/2023 15:30:00*10.22227*10.21789*10.22247*10.21764
01/25/2023 15:35:00*10.21789*10.21239*10.21789*10.20979
01/25/2023 15:40:00*10.21239*10.21601*10.21686*10.21173
01/25/2023 15:45:00*10.21601*10.21628*10.21719*10.21562
01/25/2023 15:50:00*10.21628*10.21801*10.21813*10.21518
01/25/2023 15:55:00*10.21801*10.21687*10.21959*10.21663
01/25/2023 16:00:00*10.21687*10.2172*10.21759*10.21478
01/25/2023 16:05:00*10.2172*10.21496*10.22011*10.2148
01/25/2023 16:10:00*10.21496*10.21301*10.21747*10.21151
01/25/2023 16:15:00*10.21301*10.2156*10.21644*10.21301
01/25/2023 16:20:00*10.2156*10.21305*10.21569*10.2103
01/25/2023 16:25:00*10.21305*10.2067*10.21368*10.20651
01/25/2023 16:30:00*10.2067*10.20701*10.20764*10.2062
01/25/2023 16:35:00*10.20701*10.20668*10.21032*10.20619
01/25/2023 16:40:00*10.20668*10.20682*10.20695*10.2057
01/25/2023 16:45:00*10.20682*10.20644*10.20724*10.20473
01/25/2023 16:50:00*10.20644*10.20628*10.20906*10.2062
01/25/2023 16:55:00*10.20628*10.20612*10.20777*10.20593
01/25/2023 17:00:00*10.20612*10.17627*10.20626*10.17627
