01/23/2023 17:05:00*10.21625*10.22883*10.22905*10.21625
01/23/2023 17:10:00*10.22883*10.2289*10.2296*10.22881
01/23/2023 17:15:00*10.2289*10.22985*10.22985*10.22858
01/23/2023 17:20:00*10.22985*10.23334*10.23334*10.22891
01/23/2023 17:25:00*10.23334*10.23319*10.23387*10.23306
01/23/2023 17:30:00*10.23319*10.23386*10.23388*10.23306
01/23/2023 17:35:00*10.23386*10.23389*10.23391*10.23338
01/23/2023 17:40:00*10.23389*10.23474*10.23477*10.23389
01/23/2023 17:45:00*10.23474*10.23503*10.23503*10.23449
01/23/2023 17:50:00*10.23503*10.23509*10.2353*10.23298
01/23/2023 17:55:00*10.23509*10.23429*10.23518*10.23419
01/23/2023 18:00:00*10.23429*10.23374*10.23437*10.2337
01/23/2023 18:05:00*10.23374*10.23376*10.23411*10.2305
01/23/2023 18:10:00*10.23376*10.2332*10.23376*10.23228
01/23/2023 18:15:00*10.2332*10.23611*10.23612*10.2332
01/23/2023 18:20:00*10.23611*10.23683*10.23869*10.23554
01/23/2023 18:25:00*10.23683*10.23533*10.238*10.23533
01/23/2023 18:30:00*10.23533*10.23359*10.23563*10.23358
01/23/2023 18:35:00*10.23359*10.23346*10.23417*10.232
01/23/2023 18:40:00*10.23346*10.23227*10.2341*10.23179
01/23/2023 18:45:00*10.23227*10.23339*10.23352*10.23013
01/23/2023 18:50:00*10.23339*10.23195*10.23359*10.23168
01/23/2023 18:55:00*10.23195*10.23294*10.23294*10.2318
01/23/2023 19:00:00*10.23294*10.23382*10.23484*10.23214
01/23/2023 19:05:00*10.23382*10.23583*10.23746*10.2323
01/23/2023 19:10:00*10.23583*10.2358*10.23816*10.23461
01/23/2023 19:15:00*10.2358*10.23441*10.23595*10.23292
01/23/2023 19:20:00*10.23441*10.23172*10.23548*10.22907
01/23/2023 19:25:00*10.23172*10.23236*10.233*10.22979
01/23/2023 19:30:00*10.23236*10.23239*10.23382*10.22859
01/23/2023 19:35:00*10.23239*10.23167*10.23291*10.22939
01/23/2023 19:40:00*10.23167*10.23026*10.23176*10.22874
01/23/2023 19:45:00*10.23026*10.23104*10.23196*10.22982
01/23/2023 19:50:00*10.23104*10.23012*10.23116*10.22974
01/23/2023 19:55:00*10.23012*10.22925*10.23012*10.22881
01/23/2023 20:00:00*10.22925*10.22949*10.22954*10.22849
01/23/2023 20:05:00*10.22949*10.23102*10.23152*10.22903
01/23/2023 20:10:00*10.23102*10.23002*10.23102*10.22961
01/23/2023 20:15:00*10.23002*10.22852*10.23002*10.22839
01/23/2023 20:20:00*10.22852*10.22713*10.22854*10.2244
01/23/2023 20:25:00*10.22713*10.22884*10.22947*10.22651
01/23/2023 20:30:00*10.22884*10.22769*10.22893*10.22622
01/23/2023 20:35:00*10.22769*10.22482*10.22814*10.22421
01/23/2023 20:40:00*10.22482*10.22289*10.22575*10.22235
01/23/2023 20:45:00*10.22289*10.22035*10.22305*10.21948
01/23/2023 20:50:00*10.22035*10.22585*10.2265*10.21954
01/23/2023 20:55:00*10.22585*10.22355*10.22672*10.22301
01/23/2023 21:00:00*10.22355*10.22296*10.22579*10.22137
01/23/2023 21:05:00*10.22296*10.22193*10.22368*10.22065
01/23/2023 21:10:00*10.22193*10.22251*10.22337*10.221
01/23/2023 21:15:00*10.22251*10.22273*10.22359*10.22122
01/23/2023 21:20:00*10.22273*10.22481*10.22583*10.22175
01/23/2023 21:25:00*10.22481*10.22319*10.22536*10.22293
01/23/2023 21:30:00*10.22319*10.22377*10.22443*10.22213
01/23/2023 21:35:00*10.22377*10.22769*10.22867*10.22214
01/23/2023 21:40:00*10.22769*10.22719*10.22784*10.22616
01/23/2023 21:45:00*10.22719*10.22506*10.22823*10.22341
01/23/2023 21:50:00*10.22506*10.22708*10.22733*10.22353
01/23/2023 21:55:00*10.22708*10.22716*10.22812*10.22373
01/23/2023 22:00:00*10.22716*10.22767*10.22801*10.22418
01/23/2023 22:05:00*10.22767*10.22823*10.22986*10.22761
01/23/2023 22:10:00*10.22823*10.2251*10.22853*10.22333
01/23/2023 22:15:00*10.2251*10.22642*10.22666*10.22412
01/23/2023 22:20:00*10.22642*10.2255*10.22711*10.22395
01/23/2023 22:25:00*10.2255*10.22518*10.22631*10.22263
01/23/2023 22:30:00*10.22518*10.22345*10.22613*10.22236
01/23/2023 22:35:00*10.22345*10.22277*10.22431*10.22111
01/23/2023 22:40:00*10.22277*10.22172*10.22286*10.22067
01/23/2023 22:45:00*10.22172*10.22419*10.22432*10.2208
01/23/2023 22:50:00*10.22419*10.22737*10.22818*10.22395
01/23/2023 22:55:00*10.22737*10.224*10.22761*10.22351
01/23/2023 23:00:00*10.224*10.22619*10.22637*10.22321
01/23/2023 23:05:00*10.22619*10.22756*10.22893*10.22528
01/23/2023 23:10:00*10.22756*10.23349*10.23396*10.22756
01/23/2023 23:15:00*10.23349*10.23114*10.23403*10.23038
01/23/2023 23:20:00*10.23114*10.23187*10.23274*10.23078
01/23/2023 23:25:00*10.23187*10.23143*10.23271*10.22803
01/23/2023 23:30:00*10.23143*10.23276*10.23375*10.22866
01/23/2023 23:35:00*10.23276*10.23299*10.23322*10.23144
01/23/2023 23:40:00*10.23299*10.2329*10.23371*10.23242
01/23/2023 23:45:00*10.2329*10.23274*10.23317*10.23214
01/23/2023 23:50:00*10.23274*10.23286*10.23332*10.23222
01/23/2023 23:55:00*10.23286*10.2298*10.23309*10.22931
01/24/2023 00:00:00*10.2298*10.22941*10.23019*10.22909
01/24/2023 00:05:00*10.22941*10.22962*10.23001*10.22912
01/24/2023 00:10:00*10.22962*10.22982*10.23005*10.22917
01/24/2023 00:15:00*10.22982*10.21914*10.22983*10.21739
01/24/2023 00:20:00*10.21914*10.22152*10.22301*10.21857
01/24/2023 00:25:00*10.22152*10.22008*10.22193*10.22008
01/24/2023 00:30:00*10.22008*10.2214*10.22213*10.21882
01/24/2023 00:35:00*10.2214*10.22199*10.22337*10.22079
01/24/2023 00:40:00*10.22199*10.22282*10.2229*10.22054
01/24/2023 00:45:00*10.22282*10.22044*10.22314*10.21987
01/24/2023 00:50:00*10.22044*10.22049*10.22251*10.21986
01/24/2023 00:55:00*10.22049*10.2228*10.2228*10.21999
01/24/2023 01:00:00*10.2228*10.22394*10.22585*10.22254
01/24/2023 01:05:00*10.22394*10.22304*10.22459*10.22155
01/24/2023 01:10:00*10.22304*10.22153*10.22414*10.22087
01/24/2023 01:15:00*10.22153*10.22035*10.22256*10.22033
01/24/2023 01:20:00*10.22035*10.22184*10.22253*10.21996
01/24/2023 01:25:00*10.22184*10.22067*10.22184*10.21976
01/24/2023 01:30:00*10.22067*10.21483*10.22067*10.21481
01/24/2023 01:35:00*10.21483*10.21658*10.2166*10.21471
01/24/2023 01:40:00*10.21658*10.218*10.22057*10.2165
01/24/2023 01:45:00*10.218*10.21048*10.218*10.20894
01/24/2023 01:50:00*10.21048*10.20848*10.21308*10.20753
01/24/2023 01:55:00*10.20848*10.20986*10.21038*10.20569
01/24/2023 02:00:00*10.20986*10.20645*10.21337*10.20645
01/24/2023 02:05:00*10.20645*10.20527*10.2107*10.20439
01/24/2023 02:10:00*10.20527*10.20925*10.20938*10.20492
01/24/2023 02:15:00*10.20925*10.20997*10.21449*10.20711
01/24/2023 02:20:00*10.20997*10.21039*10.21157*10.20875
01/24/2023 02:25:00*10.21039*10.20513*10.21069*10.20376
01/24/2023 02:30:00*10.20513*10.20391*10.20795*10.20331
01/24/2023 02:35:00*10.20391*10.19993*10.20545*10.19886
01/24/2023 02:40:00*10.19993*10.19785*10.20081*10.19711
01/24/2023 02:45:00*10.19785*10.2006*10.20128*10.19633
01/24/2023 02:50:00*10.2006*10.20414*10.20676*10.19775
01/24/2023 02:55:00*10.20414*10.20605*10.20735*10.20414
01/24/2023 03:00:00*10.20605*10.19352*10.20684*10.19265
01/24/2023 03:05:00*10.19352*10.18872*10.19355*10.1812
01/24/2023 03:10:00*10.18872*10.19737*10.19984*10.18872
01/24/2023 03:15:00*10.19737*10.1988*10.20275*10.19505
01/24/2023 03:20:00*10.1988*10.19501*10.20332*10.1949
01/24/2023 03:25:00*10.19501*10.18614*10.19541*10.18591
01/24/2023 03:30:00*10.18614*10.17967*10.18759*10.17967
01/24/2023 03:35:00*10.17967*10.20975*10.20975*10.17943
01/24/2023 03:40:00*10.20975*10.20488*10.21316*10.20453
01/24/2023 03:45:00*10.20488*10.20204*10.20737*10.201
01/24/2023 03:50:00*10.20204*10.20328*10.207*10.20194
01/24/2023 03:55:00*10.20328*10.20328*10.205*10.1966
01/24/2023 04:00:00*10.20328*10.19949*10.20353*10.19862
01/24/2023 04:05:00*10.19949*10.1959*10.20152*10.19216
01/24/2023 04:10:00*10.1959*10.19504*10.19725*10.18429
01/24/2023 04:15:00*10.19504*10.19648*10.20033*10.19431
01/24/2023 04:20:00*10.19648*10.19479*10.19742*10.18923
01/24/2023 04:25:00*10.19479*10.19876*10.20118*10.19449
01/24/2023 04:30:00*10.19876*10.19004*10.19951*10.1893
01/24/2023 04:35:00*10.19004*10.19943*10.20154*10.18951
01/24/2023 04:40:00*10.19943*10.20274*10.20444*10.19506
01/24/2023 04:45:00*10.20274*10.20792*10.20928*10.20107
01/24/2023 04:50:00*10.20792*10.21658*10.21753*10.20311
01/24/2023 04:55:00*10.21658*10.21922*10.21966*10.21414
01/24/2023 05:00:00*10.21922*10.21174*10.22138*10.21083
01/24/2023 05:05:00*10.21174*10.2181*10.2182*10.20971
01/24/2023 05:10:00*10.2181*10.22467*10.22467*10.21209
01/24/2023 05:15:00*10.22467*10.22446*10.2273*10.22161
01/24/2023 05:20:00*10.22446*10.23217*10.23654*10.22401
01/24/2023 05:25:00*10.23217*10.22237*10.23468*10.22069
01/24/2023 05:30:00*10.22237*10.22659*10.23181*10.22177
01/24/2023 05:35:00*10.22659*10.22324*10.22812*10.22319
01/24/2023 05:40:00*10.22324*10.22194*10.22475*10.21703
01/24/2023 05:45:00*10.22194*10.2186*10.22507*10.21848
01/24/2023 05:50:00*10.2186*10.22265*10.22388*10.21387
01/24/2023 05:55:00*10.22265*10.22219*10.2259*10.22117
01/24/2023 06:00:00*10.22219*10.21541*10.22219*10.21321
01/24/2023 06:05:00*10.21541*10.22255*10.22276*10.21541
01/24/2023 06:10:00*10.22255*10.22432*10.22678*10.22255
01/24/2023 06:15:00*10.22432*10.22592*10.22668*10.22153
01/24/2023 06:20:00*10.22592*10.21864*10.22604*10.21657
01/24/2023 06:25:00*10.21864*10.21521*10.2199*10.21521
01/24/2023 06:30:00*10.21521*10.2151*10.21677*10.21185
01/24/2023 06:35:00*10.2151*10.21777*10.21777*10.21309
01/24/2023 06:40:00*10.21777*10.21716*10.21868*10.21365
01/24/2023 06:45:00*10.21716*10.20722*10.21719*10.20527
01/24/2023 06:50:00*10.20722*10.19897*10.2074*10.19811
01/24/2023 06:55:00*10.19897*10.20226*10.20347*10.19593
01/24/2023 07:00:00*10.20226*10.2058*10.21176*10.20027
01/24/2023 07:05:00*10.2058*10.20897*10.20921*10.20372
01/24/2023 07:10:00*10.20897*10.2166*10.21759*10.20727
01/24/2023 07:15:00*10.2166*10.21506*10.21991*10.21322
01/24/2023 07:20:00*10.21506*10.20862*10.21646*10.20848
01/24/2023 07:25:00*10.20862*10.20989*10.21071*10.2071
01/24/2023 07:30:00*10.20989*10.2059*10.21272*10.20565
01/24/2023 07:35:00*10.2059*10.20962*10.20962*10.20435
01/24/2023 07:40:00*10.20962*10.21333*10.21705*10.20919
01/24/2023 07:45:00*10.21333*10.216*10.21883*10.21332
01/24/2023 07:50:00*10.216*10.215*10.21992*10.21158
01/24/2023 07:55:00*10.215*10.21152*10.21615*10.20992
01/24/2023 08:00:00*10.21152*10.22372*10.22449*10.20828
01/24/2023 08:05:00*10.22372*10.22409*10.23226*10.21795
01/24/2023 08:10:00*10.22409*10.21998*10.2264*10.21734
01/24/2023 08:15:00*10.21998*10.22121*10.22357*10.21847
01/24/2023 08:20:00*10.22121*10.21136*10.22228*10.20953
01/24/2023 08:25:00*10.21136*10.20372*10.21345*10.2032
01/24/2023 08:30:00*10.20372*10.19943*10.20443*10.19706
01/24/2023 08:35:00*10.19943*10.20461*10.20752*10.19807
01/24/2023 08:40:00*10.20461*10.21084*10.21137*10.20369
01/24/2023 08:45:00*10.21084*10.21842*10.22149*10.2091
01/24/2023 08:50:00*10.21842*10.21773*10.22016*10.21428
01/24/2023 08:55:00*10.21773*10.2245*10.22868*10.21506
01/24/2023 09:00:00*10.2245*10.21886*10.22589*10.21645
01/24/2023 09:05:00*10.21886*10.22034*10.22235*10.21575
01/24/2023 09:10:00*10.22034*10.21625*10.22101*10.21515
01/24/2023 09:15:00*10.21625*10.21386*10.21717*10.21337
01/24/2023 09:20:00*10.21386*10.22668*10.22973*10.21247
01/24/2023 09:25:00*10.22668*10.22726*10.23208*10.22298
01/24/2023 09:30:00*10.22726*10.22257*10.22851*10.21913
01/24/2023 09:35:00*10.22257*10.22001*10.22257*10.21512
01/24/2023 09:40:00*10.22001*10.22583*10.22932*10.22001
01/24/2023 09:45:00*10.22583*10.21961*10.22583*10.21682
01/24/2023 09:50:00*10.21961*10.22557*10.24102*10.21961
01/24/2023 09:55:00*10.22557*10.23731*10.24212*10.2252
01/24/2023 10:00:00*10.23731*10.26191*10.26251*10.23349
01/24/2023 10:05:00*10.26191*10.25275*10.2706*10.24967
01/24/2023 10:10:00*10.25275*10.25519*10.26464*10.2507
01/24/2023 10:15:00*10.25519*10.23688*10.25706*10.23198
01/24/2023 10:20:00*10.23688*10.24975*10.25032*10.2287
01/24/2023 10:25:00*10.24975*10.24097*10.24997*10.23392
01/24/2023 10:30:00*10.24097*10.22666*10.24103*10.22643
01/24/2023 10:35:00*10.22666*10.23291*10.23482*10.22571
01/24/2023 10:40:00*10.23291*10.23346*10.24314*10.23121
01/24/2023 10:45:00*10.23346*10.22361*10.2393*10.22142
01/24/2023 10:50:00*10.22361*10.22485*10.2256*10.2191
01/24/2023 10:55:00*10.22485*10.21252*10.22635*10.21235
01/24/2023 11:00:00*10.21252*10.21593*10.21808*10.20579
01/24/2023 11:05:00*10.21593*10.21292*10.21769*10.20902
01/24/2023 11:10:00*10.21292*10.21081*10.21715*10.20994
01/24/2023 11:15:00*10.21081*10.20839*10.21081*10.20494
01/24/2023 11:20:00*10.20839*10.21346*10.21563*10.20428
01/24/2023 11:25:00*10.21346*10.20797*10.22005*10.20738
01/24/2023 11:30:00*10.20797*10.19902*10.20931*10.19893
01/24/2023 11:35:00*10.19902*10.20085*10.20551*10.19676
01/24/2023 11:40:00*10.20085*10.20411*10.20461*10.19957
01/24/2023 11:45:00*10.20411*10.21356*10.21531*10.20372
01/24/2023 11:50:00*10.21356*10.21022*10.214*10.20592
01/24/2023 11:55:00*10.21022*10.2106*10.21208*10.20586
01/24/2023 12:00:00*10.2106*10.20877*10.21106*10.20621
01/24/2023 12:05:00*10.20877*10.20953*10.2112*10.20754
01/24/2023 12:10:00*10.20953*10.20746*10.21182*10.20344
01/24/2023 12:15:00*10.20746*10.20539*10.20832*10.20409
01/24/2023 12:20:00*10.20539*10.19919*10.20548*10.19627
01/24/2023 12:25:00*10.19919*10.20131*10.20467*10.19887
01/24/2023 12:30:00*10.20131*10.19893*10.2015*10.19588
01/24/2023 12:35:00*10.19893*10.19619*10.19905*10.19426
01/24/2023 12:40:00*10.19619*10.19522*10.19669*10.19299
01/24/2023 12:45:00*10.19522*10.19654*10.19957*10.19448
01/24/2023 12:50:00*10.19654*10.19615*10.19709*10.19108
01/24/2023 12:55:00*10.19615*10.19651*10.19687*10.19512
01/24/2023 13:00:00*10.19651*10.19734*10.19844*10.19439
01/24/2023 13:05:00*10.19734*10.19449*10.19734*10.18788
01/24/2023 13:10:00*10.19449*10.19095*10.19625*10.19075
01/24/2023 13:15:00*10.19095*10.19066*10.19229*10.18943
01/24/2023 13:20:00*10.19066*10.19158*10.19246*10.18966
01/24/2023 13:25:00*10.19158*10.19255*10.19277*10.19023
01/24/2023 13:30:00*10.19255*10.19168*10.19346*10.19157
01/24/2023 13:35:00*10.19168*10.19478*10.19523*10.19058
01/24/2023 13:40:00*10.19478*10.19615*10.19886*10.19462
01/24/2023 13:45:00*10.19615*10.1966*10.19969*10.19488
01/24/2023 13:50:00*10.1966*10.1953*10.19875*10.19397
01/24/2023 13:55:00*10.1953*10.20093*10.20107*10.19442
01/24/2023 14:00:00*10.20093*10.20127*10.20263*10.19881
01/24/2023 14:05:00*10.20127*10.20423*10.20938*10.20111
01/24/2023 14:10:00*10.20423*10.20565*10.20621*10.2038
01/24/2023 14:15:00*10.20565*10.20421*10.20648*10.20421
01/24/2023 14:20:00*10.20421*10.20145*10.20455*10.19844
01/24/2023 14:25:00*10.20145*10.20126*10.2027*10.2003
01/24/2023 14:30:00*10.20126*10.20532*10.20625*10.20069
01/24/2023 14:35:00*10.20532*10.20082*10.20634*10.20044
01/24/2023 14:40:00*10.20082*10.20033*10.20297*10.1998
01/24/2023 14:45:00*10.20033*10.1974*10.20109*10.19715
01/24/2023 14:50:00*10.1974*10.19834*10.19863*10.196
01/24/2023 14:55:00*10.19834*10.1962*10.1989*10.19521
01/24/2023 15:00:00*10.1962*10.19749*10.19895*10.1959
01/24/2023 15:05:00*10.19749*10.19894*10.20049*10.19749
01/24/2023 15:10:00*10.19894*10.19951*10.20011*10.19862
01/24/2023 15:15:00*10.19951*10.20329*10.20329*10.19938
01/24/2023 15:20:00*10.20329*10.20358*10.20668*10.2032
01/24/2023 15:25:00*10.20358*10.20278*10.20437*10.20261
01/24/2023 15:30:00*10.20278*10.20093*10.20295*10.20062
01/24/2023 15:35:00*10.20093*10.2032*10.20398*10.19734
01/24/2023 15:40:00*10.2032*10.2021*10.20368*10.20155
01/24/2023 15:45:00*10.2021*10.20651*10.20679*10.202
01/24/2023 15:50:00*10.20651*10.2144*10.2156*10.20528
01/24/2023 15:55:00*10.2144*10.20878*10.21442*10.20625
01/24/2023 16:00:00*10.20878*10.21115*10.21402*10.2069
01/24/2023 16:05:00*10.21115*10.20366*10.21168*10.20013
01/24/2023 16:10:00*10.20366*10.20502*10.20532*10.20214
01/24/2023 16:15:00*10.20502*10.20514*10.20523*10.2017
01/24/2023 16:20:00*10.20514*10.20182*10.20514*10.201
01/24/2023 16:25:00*10.20182*10.20295*10.20295*10.20159
01/24/2023 16:30:00*10.20295*10.20496*10.20507*10.20295
01/24/2023 16:35:00*10.20496*10.20397*10.20676*10.20335
01/24/2023 16:40:00*10.20397*10.20507*10.20581*10.20397
01/24/2023 16:45:00*10.20507*10.20459*10.20555*10.20398
01/24/2023 16:50:00*10.20459*10.2036*10.20461*10.20285
01/24/2023 16:55:00*10.2036*10.20312*10.20362*10.202
01/24/2023 17:00:00*10.20312*10.19228*10.20315*10.19098
