01/22/2023 17:05:00*10.25746*10.26231*10.2649*10.25746
01/22/2023 17:10:00*10.26231*10.26608*10.26703*10.26202
01/22/2023 17:15:00*10.26608*10.26439*10.26632*10.26439
01/22/2023 17:20:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:25:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:30:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:35:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:40:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:45:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:50:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 17:55:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 18:00:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 18:05:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 18:10:00*10.26439*10.26439*10.26439*10.26439
01/22/2023 18:15:00*10.26439*10.26504*10.26746*10.26439
01/22/2023 18:20:00*10.26504*10.24998*10.2787*10.24912
01/22/2023 18:25:00*10.24998*10.26509*10.26565*10.24965
01/22/2023 18:30:00*10.26509*10.27613*10.27617*10.26187
01/22/2023 18:35:00*10.27613*10.27517*10.27784*10.27514
01/22/2023 18:40:00*10.27517*10.27472*10.27603*10.27472
01/22/2023 18:45:00*10.27472*10.27846*10.27879*10.27362
01/22/2023 18:50:00*10.27846*10.27952*10.28032*10.2776
01/22/2023 18:55:00*10.27952*10.27951*10.27969*10.27859
01/22/2023 19:00:00*10.27951*10.27658*10.27957*10.27566
01/22/2023 19:05:00*10.27658*10.27043*10.27756*10.27028
01/22/2023 19:10:00*10.27043*10.26618*10.27127*10.26508
01/22/2023 19:15:00*10.26618*10.26566*10.26673*10.26388
01/22/2023 19:20:00*10.26566*10.26612*10.26689*10.26436
01/22/2023 19:25:00*10.26612*10.26819*10.26859*10.26521
01/22/2023 19:30:00*10.26819*10.27035*10.27162*10.26801
01/22/2023 19:35:00*10.27035*10.2612*10.27035*10.26034
01/22/2023 19:40:00*10.2612*10.26249*10.26281*10.26026
01/22/2023 19:45:00*10.26249*10.26445*10.26586*10.26162
01/22/2023 19:50:00*10.26445*10.25835*10.26535*10.25708
01/22/2023 19:55:00*10.25835*10.25519*10.25857*10.24997
01/22/2023 20:00:00*10.25519*10.25458*10.25849*10.25342
01/22/2023 20:05:00*10.25458*10.25375*10.25787*10.24488
01/22/2023 20:10:00*10.25375*10.25108*10.25388*10.24241
01/22/2023 20:15:00*10.25108*10.24772*10.25377*10.24772
01/22/2023 20:20:00*10.24772*10.24542*10.24901*10.24075
01/22/2023 20:25:00*10.24542*10.24369*10.25045*10.23767
01/22/2023 20:30:00*10.24369*10.24605*10.24605*10.2423
01/22/2023 20:35:00*10.24605*10.25251*10.25381*10.24605
01/22/2023 20:40:00*10.25251*10.24456*10.25414*10.23909
01/22/2023 20:45:00*10.24456*10.24161*10.24598*10.24106
01/22/2023 20:50:00*10.24161*10.24459*10.24459*10.2382
01/22/2023 20:55:00*10.24459*10.24539*10.2493*10.24387
01/22/2023 21:00:00*10.24539*10.24516*10.24608*10.24385
01/22/2023 21:05:00*10.24516*10.24892*10.24892*10.24326
01/22/2023 21:10:00*10.24892*10.24804*10.249*10.24636
01/22/2023 21:15:00*10.24804*10.2482*10.24843*10.24455
01/22/2023 21:20:00*10.2482*10.24835*10.24947*10.24655
01/22/2023 21:25:00*10.24835*10.24676*10.24884*10.24644
01/22/2023 21:30:00*10.24676*10.2456*10.2474*10.24515
01/22/2023 21:35:00*10.2456*10.24817*10.24856*10.24376
01/22/2023 21:40:00*10.24817*10.24826*10.24892*10.24703
01/22/2023 21:45:00*10.24826*10.24996*10.24996*10.24826
01/22/2023 21:50:00*10.24996*10.24935*10.25034*10.24902
01/22/2023 21:55:00*10.24935*10.25172*10.25324*10.24917
01/22/2023 22:00:00*10.25172*10.25021*10.25239*10.24937
01/22/2023 22:05:00*10.25021*10.24744*10.25021*10.24585
01/22/2023 22:10:00*10.24744*10.24524*10.24807*10.24524
01/22/2023 22:15:00*10.24524*10.23985*10.24528*10.23761
01/22/2023 22:20:00*10.23985*10.24192*10.24196*10.23863
01/22/2023 22:25:00*10.24192*10.23855*10.24206*10.23811
01/22/2023 22:30:00*10.23855*10.2394*10.24071*10.2383
01/22/2023 22:35:00*10.2394*10.24466*10.24601*10.2385
01/22/2023 22:40:00*10.24466*10.24501*10.24541*10.24421
01/22/2023 22:45:00*10.24501*10.24512*10.24522*10.24398
01/22/2023 22:50:00*10.24512*10.24468*10.24669*10.24303
01/22/2023 22:55:00*10.24468*10.24487*10.2455*10.24413
01/22/2023 23:00:00*10.24487*10.24507*10.24532*10.24394
01/22/2023 23:05:00*10.24507*10.24725*10.24804*10.2449
01/22/2023 23:10:00*10.24725*10.25193*10.25212*10.24712
01/22/2023 23:15:00*10.25193*10.24985*10.25193*10.24944
01/22/2023 23:20:00*10.24985*10.24666*10.25107*10.24556
01/22/2023 23:25:00*10.24666*10.25095*10.25197*10.24636
01/22/2023 23:30:00*10.25095*10.25426*10.25544*10.25081
01/22/2023 23:35:00*10.25426*10.253*10.25464*10.25285
01/22/2023 23:40:00*10.253*10.25557*10.25654*10.25258
01/22/2023 23:45:00*10.25557*10.2534*10.25638*10.25269
01/22/2023 23:50:00*10.2534*10.25281*10.25468*10.25227
01/22/2023 23:55:00*10.25281*10.25254*10.25411*10.25219
01/23/2023 00:00:00*10.25254*10.25063*10.25309*10.24893
01/23/2023 00:05:00*10.25063*10.2506*10.251*10.2481
01/23/2023 00:10:00*10.2506*10.25247*10.25416*10.24972
01/23/2023 00:15:00*10.25247*10.25385*10.25385*10.25216
01/23/2023 00:20:00*10.25385*10.25374*10.25422*10.25246
01/23/2023 00:25:00*10.25374*10.25189*10.25404*10.25177
01/23/2023 00:30:00*10.25189*10.24395*10.25235*10.24353
01/23/2023 00:35:00*10.24395*10.24533*10.24559*10.24282
01/23/2023 00:40:00*10.24533*10.24587*10.24603*10.24352
01/23/2023 00:45:00*10.24587*10.24718*10.24777*10.24495
01/23/2023 00:50:00*10.24718*10.24922*10.25013*10.2458
01/23/2023 00:55:00*10.24922*10.25251*10.25323*10.24847
01/23/2023 01:00:00*10.25251*10.25413*10.25457*10.2508
01/23/2023 01:05:00*10.25413*10.25164*10.25496*10.25095
01/23/2023 01:10:00*10.25164*10.25278*10.25358*10.25119
01/23/2023 01:15:00*10.25278*10.25265*10.25321*10.2516
01/23/2023 01:20:00*10.25265*10.25319*10.25388*10.25164
01/23/2023 01:25:00*10.25319*10.25358*10.2552*10.25297
01/23/2023 01:30:00*10.25358*10.25424*10.2547*10.25161
01/23/2023 01:35:00*10.25424*10.25073*10.25447*10.24972
01/23/2023 01:40:00*10.25073*10.24955*10.25132*10.24834
01/23/2023 01:45:00*10.24955*10.24869*10.25014*10.24841
01/23/2023 01:50:00*10.24869*10.24644*10.25027*10.2457
01/23/2023 01:55:00*10.24644*10.23486*10.24711*10.22555
01/23/2023 02:00:00*10.23486*10.23873*10.23959*10.23463
01/23/2023 02:05:00*10.23873*10.22658*10.24105*10.22658
01/23/2023 02:10:00*10.22658*10.23418*10.23418*10.21949
01/23/2023 02:15:00*10.23418*10.23434*10.237*10.232
01/23/2023 02:20:00*10.23434*10.23749*10.23792*10.23294
01/23/2023 02:25:00*10.23749*10.24698*10.24698*10.23693
01/23/2023 02:30:00*10.24698*10.25584*10.25938*10.24593
01/23/2023 02:35:00*10.25584*10.25022*10.25642*10.24918
01/23/2023 02:40:00*10.25022*10.25303*10.25603*10.24688
01/23/2023 02:45:00*10.25303*10.24851*10.25427*10.24791
01/23/2023 02:50:00*10.24851*10.2465*10.25029*10.24476
01/23/2023 02:55:00*10.2465*10.23544*10.24653*10.23356
01/23/2023 03:00:00*10.23544*10.22967*10.23546*10.22639
01/23/2023 03:05:00*10.22967*10.23093*10.23861*10.22882
01/23/2023 03:10:00*10.23093*10.22561*10.23158*10.22389
01/23/2023 03:15:00*10.22561*10.23271*10.23278*10.22513
01/23/2023 03:20:00*10.23271*10.22457*10.23356*10.22068
01/23/2023 03:25:00*10.22457*10.23571*10.23697*10.22396
01/23/2023 03:30:00*10.23571*10.22632*10.23788*10.22561
01/23/2023 03:35:00*10.22632*10.23016*10.23221*10.22632
01/23/2023 03:40:00*10.23016*10.2337*10.23496*10.22981
01/23/2023 03:45:00*10.2337*10.22827*10.23491*10.22749
01/23/2023 03:50:00*10.22827*10.23115*10.2338*10.22772
01/23/2023 03:55:00*10.23115*10.22097*10.23135*10.21352
01/23/2023 04:00:00*10.22097*10.2247*10.22498*10.21494
01/23/2023 04:05:00*10.2247*10.22938*10.23199*10.22453
01/23/2023 04:10:00*10.22938*10.22966*10.23135*10.22693
01/23/2023 04:15:00*10.22966*10.22824*10.23316*10.22806
01/23/2023 04:20:00*10.22824*10.22706*10.22824*10.22291
01/23/2023 04:25:00*10.22706*10.23071*10.23454*10.22632
01/23/2023 04:30:00*10.23071*10.23742*10.2388*10.23063
01/23/2023 04:35:00*10.23742*10.22804*10.23885*10.22171
01/23/2023 04:40:00*10.22804*10.21652*10.22804*10.2165
01/23/2023 04:45:00*10.21652*10.21453*10.21861*10.21435
01/23/2023 04:50:00*10.21453*10.20877*10.21604*10.20694
01/23/2023 04:55:00*10.20877*10.20798*10.20879*10.20429
01/23/2023 05:00:00*10.20798*10.20994*10.21092*10.2034
01/23/2023 05:05:00*10.20994*10.21525*10.21568*10.20862
01/23/2023 05:10:00*10.21525*10.21882*10.21882*10.2142
01/23/2023 05:15:00*10.21882*10.22163*10.22168*10.21408
01/23/2023 05:20:00*10.22163*10.21982*10.22384*10.21767
01/23/2023 05:25:00*10.21982*10.2221*10.22408*10.21933
01/23/2023 05:30:00*10.2221*10.22456*10.22576*10.22129
01/23/2023 05:35:00*10.22456*10.23208*10.23242*10.22444
01/23/2023 05:40:00*10.23208*10.22994*10.23215*10.22899
01/23/2023 05:45:00*10.22994*10.2306*10.23356*10.22974
01/23/2023 05:50:00*10.2306*10.22696*10.23072*10.22511
01/23/2023 05:55:00*10.22696*10.22547*10.22914*10.22278
01/23/2023 06:00:00*10.22547*10.21994*10.22574*10.21193
01/23/2023 06:05:00*10.21994*10.222*10.22383*10.21693
01/23/2023 06:10:00*10.222*10.22792*10.23114*10.22195
01/23/2023 06:15:00*10.22792*10.22964*10.23085*10.2269
01/23/2023 06:20:00*10.22964*10.22266*10.23073*10.22253
01/23/2023 06:25:00*10.22266*10.21748*10.22528*10.21665
01/23/2023 06:30:00*10.21748*10.22774*10.22876*10.21714
01/23/2023 06:35:00*10.22774*10.23429*10.23686*10.22675
01/23/2023 06:40:00*10.23429*10.23202*10.23572*10.23202
01/23/2023 06:45:00*10.23202*10.24127*10.24161*10.23107
01/23/2023 06:50:00*10.24127*10.23628*10.24182*10.23623
01/23/2023 06:55:00*10.23628*10.23935*10.23964*10.23383
01/23/2023 07:00:00*10.23935*10.23758*10.23962*10.23452
01/23/2023 07:05:00*10.23758*10.24271*10.24445*10.23747
01/23/2023 07:10:00*10.24271*10.24262*10.24476*10.23863
01/23/2023 07:15:00*10.24262*10.2387*10.24544*10.23823
01/23/2023 07:20:00*10.2387*10.24432*10.24452*10.23848
01/23/2023 07:25:00*10.24432*10.23905*10.24443*10.2363
01/23/2023 07:30:00*10.23905*10.24255*10.24415*10.23704
01/23/2023 07:35:00*10.24255*10.24569*10.24639*10.23972
01/23/2023 07:40:00*10.24569*10.23637*10.24569*10.23451
01/23/2023 07:45:00*10.23637*10.22706*10.23637*10.22672
01/23/2023 07:50:00*10.22706*10.22822*10.22822*10.22281
01/23/2023 07:55:00*10.22822*10.2302*10.23111*10.22633
01/23/2023 08:00:00*10.2302*10.23908*10.23979*10.2302
01/23/2023 08:05:00*10.23908*10.22568*10.23908*10.22556
01/23/2023 08:10:00*10.22568*10.21992*10.23111*10.2186
01/23/2023 08:15:00*10.21992*10.22593*10.22593*10.21858
01/23/2023 08:20:00*10.22593*10.22554*10.22943*10.22001
01/23/2023 08:25:00*10.22554*10.23416*10.23697*10.22507
01/23/2023 08:30:00*10.23416*10.23553*10.23621*10.23003
01/23/2023 08:35:00*10.23553*10.24534*10.24534*10.23522
01/23/2023 08:40:00*10.24534*10.25976*10.2613*10.24098
01/23/2023 08:45:00*10.25976*10.25888*10.26223*10.25214
01/23/2023 08:50:00*10.25888*10.26886*10.27114*10.25775
01/23/2023 08:55:00*10.26886*10.27028*10.27311*10.26694
01/23/2023 09:00:00*10.27028*10.26403*10.27234*10.26198
01/23/2023 09:05:00*10.26403*10.27336*10.27496*10.26284
01/23/2023 09:10:00*10.27336*10.27199*10.27608*10.27004
01/23/2023 09:15:00*10.27199*10.26715*10.27651*10.26563
01/23/2023 09:20:00*10.26715*10.26963*10.27033*10.2619
01/23/2023 09:25:00*10.26963*10.26236*10.27298*10.2623
01/23/2023 09:30:00*10.26236*10.26866*10.26882*10.26099
01/23/2023 09:35:00*10.26866*10.26564*10.2738*10.26091
01/23/2023 09:40:00*10.26564*10.262*10.2688*10.26134
01/23/2023 09:45:00*10.262*10.26344*10.26905*10.25936
01/23/2023 09:50:00*10.26344*10.24808*10.26448*10.24659
01/23/2023 09:55:00*10.24808*10.24588*10.24855*10.24171
01/23/2023 10:00:00*10.24588*10.25211*10.25528*10.2439
01/23/2023 10:05:00*10.25211*10.26332*10.26438*10.25172
01/23/2023 10:10:00*10.26332*10.26774*10.26869*10.25882
01/23/2023 10:15:00*10.26774*10.26524*10.26875*10.25762
01/23/2023 10:20:00*10.26524*10.26641*10.26817*10.26134
01/23/2023 10:25:00*10.26641*10.25615*10.26744*10.25374
01/23/2023 10:30:00*10.25615*10.2516*10.26144*10.25005
01/23/2023 10:35:00*10.2516*10.24295*10.25163*10.23741
01/23/2023 10:40:00*10.24295*10.23961*10.24872*10.23949
01/23/2023 10:45:00*10.23961*10.24475*10.24556*10.23621
01/23/2023 10:50:00*10.24475*10.23217*10.24633*10.23216
01/23/2023 10:55:00*10.23217*10.23422*10.24162*10.23143
01/23/2023 11:00:00*10.23422*10.23251*10.23614*10.22609
01/23/2023 11:05:00*10.23251*10.22628*10.23356*10.22177
01/23/2023 11:10:00*10.22628*10.22452*10.22834*10.2205
01/23/2023 11:15:00*10.22452*10.23056*10.2309*10.22049
01/23/2023 11:20:00*10.23056*10.22538*10.23755*10.22473
01/23/2023 11:25:00*10.22538*10.22973*10.22973*10.22296
01/23/2023 11:30:00*10.22973*10.23598*10.23657*10.22934
01/23/2023 11:35:00*10.23598*10.23363*10.23946*10.23286
01/23/2023 11:40:00*10.23363*10.23829*10.24114*10.23207
01/23/2023 11:45:00*10.23829*10.23817*10.24015*10.23598
01/23/2023 11:50:00*10.23817*10.23634*10.23912*10.23624
01/23/2023 11:55:00*10.23634*10.24165*10.24393*10.23634
01/23/2023 12:00:00*10.24165*10.23787*10.24275*10.23739
01/23/2023 12:05:00*10.23787*10.24021*10.2419*10.23715
01/23/2023 12:10:00*10.24021*10.24909*10.24913*10.23961
01/23/2023 12:15:00*10.24909*10.24591*10.24981*10.2457
01/23/2023 12:20:00*10.24591*10.24884*10.24884*10.24524
01/23/2023 12:25:00*10.24884*10.25046*10.25106*10.24741
01/23/2023 12:30:00*10.25046*10.24716*10.25075*10.24527
01/23/2023 12:35:00*10.24716*10.24559*10.24905*10.24527
01/23/2023 12:40:00*10.24559*10.24359*10.24632*10.24107
01/23/2023 12:45:00*10.24359*10.24355*10.2511*10.2413
01/23/2023 12:50:00*10.24355*10.24604*10.24641*10.24322
01/23/2023 12:55:00*10.24604*10.25103*10.25114*10.24604
01/23/2023 13:00:00*10.25103*10.24518*10.25425*10.24467
01/23/2023 13:05:00*10.24518*10.24584*10.2479*10.24259
01/23/2023 13:10:00*10.24584*10.2459*10.24735*10.24461
01/23/2023 13:15:00*10.2459*10.2402*10.24821*10.23804
01/23/2023 13:20:00*10.2402*10.24062*10.24192*10.239
01/23/2023 13:25:00*10.24062*10.24447*10.24457*10.2382
01/23/2023 13:30:00*10.24447*10.24019*10.24609*10.24011
01/23/2023 13:35:00*10.24019*10.24239*10.24239*10.23825
01/23/2023 13:40:00*10.24239*10.23851*10.24456*10.23753
01/23/2023 13:45:00*10.23851*10.23746*10.24198*10.23699
01/23/2023 13:50:00*10.23746*10.23614*10.2393*10.23583
01/23/2023 13:55:00*10.23614*10.23888*10.23888*10.23452
01/23/2023 14:00:00*10.23888*10.24159*10.24221*10.23878
01/23/2023 14:05:00*10.24159*10.24372*10.2449*10.24052
01/23/2023 14:10:00*10.24372*10.24636*10.2483*10.2423
01/23/2023 14:15:00*10.24636*10.2452*10.2497*10.24431
01/23/2023 14:20:00*10.2452*10.24474*10.24648*10.24317
01/23/2023 14:25:00*10.24474*10.24358*10.24526*10.2422
01/23/2023 14:30:00*10.24358*10.25143*10.25144*10.24353
01/23/2023 14:35:00*10.25143*10.25476*10.25618*10.2499
01/23/2023 14:40:00*10.25476*10.25596*10.25674*10.2507
01/23/2023 14:45:00*10.25596*10.25454*10.25773*10.25401
01/23/2023 14:50:00*10.25454*10.26354*10.26435*10.25454
01/23/2023 14:55:00*10.26354*10.26498*10.26957*10.26318
01/23/2023 15:00:00*10.26498*10.2548*10.26498*10.25477
01/23/2023 15:05:00*10.2548*10.25*10.25569*10.249
01/23/2023 15:10:00*10.25*10.25477*10.25482*10.25
01/23/2023 15:15:00*10.25477*10.25468*10.25767*10.25446
01/23/2023 15:20:00*10.25468*10.25467*10.25657*10.25101
01/23/2023 15:25:00*10.25467*10.25364*10.25625*10.25313
01/23/2023 15:30:00*10.25364*10.25165*10.25621*10.25165
01/23/2023 15:35:00*10.25165*10.25599*10.25645*10.25107
01/23/2023 15:40:00*10.25599*10.25355*10.25642*10.25249
01/23/2023 15:45:00*10.25355*10.24985*10.25484*10.24971
01/23/2023 15:50:00*10.24985*10.24807*10.25011*10.24708
01/23/2023 15:55:00*10.24807*10.2458*10.24988*10.24476
01/23/2023 16:00:00*10.2458*10.24475*10.24681*10.24397
01/23/2023 16:05:00*10.24475*10.24656*10.24795*10.24475
01/23/2023 16:10:00*10.24656*10.24426*10.24667*10.24426
01/23/2023 16:15:00*10.24426*10.24129*10.24428*10.24109
01/23/2023 16:20:00*10.24129*10.24*10.24165*10.23945
01/23/2023 16:25:00*10.24*10.23905*10.24073*10.23865
01/23/2023 16:30:00*10.23905*10.24072*10.24072*10.23894
01/23/2023 16:35:00*10.24072*10.23877*10.24072*10.23813
01/23/2023 16:40:00*10.23877*10.23927*10.24065*10.23877
01/23/2023 16:45:00*10.23927*10.23882*10.23995*10.23841
01/23/2023 16:50:00*10.23882*10.23501*10.24015*10.23477
01/23/2023 16:55:00*10.23501*10.23213*10.23504*10.22832
01/23/2023 17:00:00*10.23213*10.21625*10.23223*10.21625
