01/19/2023 17:05:00*10.30532*10.30486*10.30532*10.30484
01/19/2023 17:10:00*10.30486*10.30587*10.30667*10.30486
01/19/2023 17:15:00*10.30587*10.30548*10.30603*10.30241
01/19/2023 17:20:00*10.30548*10.30425*10.30567*10.30424
01/19/2023 17:25:00*10.30425*10.30597*10.30634*10.30244
01/19/2023 17:30:00*10.30597*10.30632*10.30682*10.30575
01/19/2023 17:35:00*10.30632*10.31064*10.31099*10.30616
01/19/2023 17:40:00*10.31064*10.30515*10.31065*10.30511
01/19/2023 17:45:00*10.30515*10.30736*10.30736*10.30511
01/19/2023 17:50:00*10.30736*10.30959*10.3097*10.30693
01/19/2023 17:55:00*10.30959*10.30909*10.30986*10.30876
01/19/2023 18:00:00*10.30909*10.30956*10.31057*10.30909
01/19/2023 18:05:00*10.30956*10.30825*10.30956*10.30686
01/19/2023 18:10:00*10.30825*10.31011*10.31087*10.30604
01/19/2023 18:15:00*10.31011*10.31025*10.31131*10.30976
01/19/2023 18:20:00*10.31025*10.30874*10.31157*10.30774
01/19/2023 18:25:00*10.30874*10.3084*10.31009*10.30776
01/19/2023 18:30:00*10.3084*10.30739*10.30917*10.30739
01/19/2023 18:35:00*10.30739*10.3069*10.30932*10.3059
01/19/2023 18:40:00*10.3069*10.30613*10.30741*10.3055
01/19/2023 18:45:00*10.30613*10.30667*10.30922*10.30601
01/19/2023 18:50:00*10.30667*10.30663*10.30722*10.30601
01/19/2023 18:55:00*10.30663*10.30825*10.3086*10.30641
01/19/2023 19:00:00*10.30825*10.30853*10.30853*10.30704
01/19/2023 19:05:00*10.30853*10.30884*10.31033*10.30693
01/19/2023 19:10:00*10.30884*10.3079*10.30886*10.30532
01/19/2023 19:15:00*10.3079*10.30322*10.3088*10.3025
01/19/2023 19:20:00*10.30322*10.30328*10.30444*10.30197
01/19/2023 19:25:00*10.30328*10.30789*10.30858*10.3008
01/19/2023 19:30:00*10.30789*10.31044*10.31044*10.307
01/19/2023 19:35:00*10.31044*10.31268*10.31268*10.30871
01/19/2023 19:40:00*10.31268*10.31335*10.31413*10.31164
01/19/2023 19:45:00*10.31335*10.31637*10.31778*10.31325
01/19/2023 19:50:00*10.31637*10.31925*10.31966*10.31611
01/19/2023 19:55:00*10.31925*10.32072*10.32164*10.31925
01/19/2023 20:00:00*10.32072*10.32174*10.3221*10.3196
01/19/2023 20:05:00*10.32174*10.32154*10.32174*10.3172
01/19/2023 20:10:00*10.32154*10.32282*10.32299*10.32081
01/19/2023 20:15:00*10.32282*10.32031*10.32284*10.31866
01/19/2023 20:20:00*10.32031*10.31865*10.32118*10.31851
01/19/2023 20:25:00*10.31865*10.31293*10.32029*10.31292
01/19/2023 20:30:00*10.31293*10.30551*10.31294*10.30522
01/19/2023 20:35:00*10.30551*10.31331*10.31331*10.30531
01/19/2023 20:40:00*10.31331*10.31256*10.31525*10.3112
01/19/2023 20:45:00*10.31256*10.31016*10.31259*10.3085
01/19/2023 20:50:00*10.31016*10.31424*10.31436*10.30943
01/19/2023 20:55:00*10.31424*10.31579*10.31726*10.31363
01/19/2023 21:00:00*10.31579*10.31397*10.31661*10.31372
01/19/2023 21:05:00*10.31397*10.31603*10.31603*10.31269
01/19/2023 21:10:00*10.31603*10.31393*10.31851*10.31364
01/19/2023 21:15:00*10.31393*10.31457*10.31492*10.31027
01/19/2023 21:20:00*10.31457*10.30883*10.31484*10.30804
01/19/2023 21:25:00*10.30883*10.31038*10.31088*10.3083
01/19/2023 21:30:00*10.31038*10.30731*10.31074*10.30574
01/19/2023 21:35:00*10.30731*10.31028*10.31201*10.30574
01/19/2023 21:40:00*10.31028*10.31278*10.31346*10.31023
01/19/2023 21:45:00*10.31278*10.31196*10.3135*10.3097
01/19/2023 21:50:00*10.31196*10.31237*10.31308*10.31196
01/19/2023 21:55:00*10.31237*10.3111*10.31252*10.30951
01/19/2023 22:00:00*10.3111*10.31346*10.31379*10.31061
01/19/2023 22:05:00*10.31346*10.31369*10.31519*10.31344
01/19/2023 22:10:00*10.31369*10.31427*10.31427*10.31193
01/19/2023 22:15:00*10.31427*10.3134*10.31432*10.31253
01/19/2023 22:20:00*10.3134*10.315*10.31566*10.31251
01/19/2023 22:25:00*10.315*10.3159*10.31735*10.315
01/19/2023 22:30:00*10.3159*10.31624*10.31664*10.31421
01/19/2023 22:35:00*10.31624*10.3153*10.31729*10.3149
01/19/2023 22:40:00*10.3153*10.31511*10.31636*10.31389
01/19/2023 22:45:00*10.31511*10.3148*10.31584*10.31402
01/19/2023 22:50:00*10.3148*10.31849*10.31853*10.31451
01/19/2023 22:55:00*10.31849*10.31826*10.31849*10.31815
01/19/2023 23:00:00*10.31826*10.31826*10.31826*10.31826
01/19/2023 23:05:00*10.31826*10.32167*10.32181*10.31817
01/19/2023 23:10:00*10.32167*10.32259*10.32388*10.32134
01/19/2023 23:15:00*10.32259*10.32133*10.32277*10.32071
01/19/2023 23:20:00*10.32133*10.32034*10.32133*10.32034
01/19/2023 23:25:00*10.32034*10.31151*10.32034*10.31126
01/19/2023 23:30:00*10.31151*10.30679*10.31151*10.30498
01/19/2023 23:35:00*10.30679*10.31324*10.31464*10.3028
01/19/2023 23:40:00*10.31324*10.31023*10.31478*10.30772
01/19/2023 23:45:00*10.31023*10.31133*10.31151*10.30928
01/19/2023 23:50:00*10.31133*10.31209*10.31372*10.30962
01/19/2023 23:55:00*10.31209*10.31226*10.31325*10.31137
01/20/2023 00:00:00*10.31226*10.31431*10.31498*10.31175
01/20/2023 00:05:00*10.31431*10.31496*10.31672*10.3136
01/20/2023 00:10:00*10.31496*10.31507*10.31557*10.31344
01/20/2023 00:15:00*10.31507*10.31608*10.3164*10.31507
01/20/2023 00:20:00*10.31608*10.31585*10.31625*10.3146
01/20/2023 00:25:00*10.31585*10.31935*10.32061*10.31585
01/20/2023 00:30:00*10.31935*10.31828*10.3198*10.31601
01/20/2023 00:35:00*10.31828*10.31643*10.31869*10.31606
01/20/2023 00:40:00*10.31643*10.31539*10.31708*10.31435
01/20/2023 00:45:00*10.31539*10.31152*10.3159*10.3115
01/20/2023 00:50:00*10.31152*10.31255*10.31326*10.3113
01/20/2023 00:55:00*10.31255*10.31114*10.3127*10.3097
01/20/2023 01:00:00*10.31114*10.30987*10.31139*10.30895
01/20/2023 01:05:00*10.30987*10.30974*10.31034*10.30851
01/20/2023 01:10:00*10.30974*10.30906*10.31025*10.30904
01/20/2023 01:15:00*10.30906*10.32024*10.32024*10.30906
01/20/2023 01:20:00*10.32024*10.31677*10.32211*10.3161
01/20/2023 01:25:00*10.31677*10.31833*10.31977*10.31677
01/20/2023 01:30:00*10.31833*10.32067*10.32157*10.31794
01/20/2023 01:35:00*10.32067*10.3189*10.32165*10.3189
01/20/2023 01:40:00*10.3189*10.32324*10.32324*10.3174
01/20/2023 01:45:00*10.32324*10.32552*10.32777*10.32161
01/20/2023 01:50:00*10.32552*10.32606*10.32715*10.323
01/20/2023 01:55:00*10.32606*10.32114*10.32644*10.31809
01/20/2023 02:00:00*10.32114*10.32794*10.32794*10.32114
01/20/2023 02:05:00*10.32794*10.31989*10.32981*10.3198
01/20/2023 02:10:00*10.31989*10.31216*10.32023*10.3094
01/20/2023 02:15:00*10.31216*10.31147*10.3136*10.31028
01/20/2023 02:20:00*10.31147*10.30205*10.31147*10.30154
01/20/2023 02:25:00*10.30205*10.30164*10.30218*10.29404
01/20/2023 02:30:00*10.30164*10.30911*10.30934*10.30164
01/20/2023 02:35:00*10.30911*10.31232*10.31262*10.30805
01/20/2023 02:40:00*10.31232*10.31615*10.3185*10.31044
01/20/2023 02:45:00*10.31615*10.31152*10.3182*10.31152
01/20/2023 02:50:00*10.31152*10.31206*10.31515*10.31087
01/20/2023 02:55:00*10.31206*10.32011*10.32217*10.31032
01/20/2023 03:00:00*10.32011*10.3174*10.32388*10.31018
01/20/2023 03:05:00*10.3174*10.302*10.32395*10.3009
01/20/2023 03:10:00*10.302*10.28162*10.302*10.27703
01/20/2023 03:15:00*10.28162*10.28771*10.28941*10.2788
01/20/2023 03:20:00*10.28771*10.291*10.29268*10.28755
01/20/2023 03:25:00*10.291*10.29792*10.3005*10.28828
01/20/2023 03:30:00*10.29792*10.30261*10.30318*10.29412
01/20/2023 03:35:00*10.30261*10.3024*10.30654*10.29967
01/20/2023 03:40:00*10.3024*10.30627*10.30814*10.3024
01/20/2023 03:45:00*10.30627*10.29841*10.3078*10.29793
01/20/2023 03:50:00*10.29841*10.3079*10.31095*10.29803
01/20/2023 03:55:00*10.3079*10.31382*10.31446*10.30711
01/20/2023 04:00:00*10.31382*10.3179*10.31896*10.31345
01/20/2023 04:05:00*10.3179*10.31861*10.3201*10.3128
01/20/2023 04:10:00*10.31861*10.32314*10.32566*10.31704
01/20/2023 04:15:00*10.32314*10.31601*10.32498*10.31333
01/20/2023 04:20:00*10.31601*10.303*10.31731*10.3016
01/20/2023 04:25:00*10.303*10.30202*10.30454*10.29827
01/20/2023 04:30:00*10.30202*10.30702*10.31344*10.29799
01/20/2023 04:35:00*10.30702*10.3067*10.31331*10.30443
01/20/2023 04:40:00*10.3067*10.29401*10.3074*10.29401
01/20/2023 04:45:00*10.29401*10.29826*10.29889*10.28924
01/20/2023 04:50:00*10.29826*10.30626*10.30628*10.29753
01/20/2023 04:55:00*10.30626*10.30643*10.30764*10.30249
01/20/2023 05:00:00*10.30643*10.30863*10.31285*10.30495
01/20/2023 05:05:00*10.30863*10.30734*10.31011*10.30643
01/20/2023 05:10:00*10.30734*10.30709*10.31419*10.306
01/20/2023 05:15:00*10.30709*10.2983*10.31256*10.29824
01/20/2023 05:20:00*10.2983*10.29265*10.29927*10.29155
01/20/2023 05:25:00*10.29265*10.29532*10.29748*10.29242
01/20/2023 05:30:00*10.29532*10.29281*10.298*10.29141
01/20/2023 05:35:00*10.29281*10.28262*10.29357*10.27961
01/20/2023 05:40:00*10.28262*10.29237*10.29521*10.27845
01/20/2023 05:45:00*10.29237*10.29971*10.29971*10.29219
01/20/2023 05:50:00*10.29971*10.29761*10.30276*10.29741
01/20/2023 05:55:00*10.29761*10.29987*10.30103*10.29525
01/20/2023 06:00:00*10.29987*10.29673*10.30122*10.29262
01/20/2023 06:05:00*10.29673*10.29616*10.29725*10.29395
01/20/2023 06:10:00*10.29616*10.30204*10.30224*10.29588
01/20/2023 06:15:00*10.30204*10.2971*10.30279*10.29594
01/20/2023 06:20:00*10.2971*10.291*10.29752*10.28686
01/20/2023 06:25:00*10.291*10.2914*10.29698*10.28598
01/20/2023 06:30:00*10.2914*10.2955*10.29672*10.28995
01/20/2023 06:35:00*10.2955*10.29003*10.29863*10.289
01/20/2023 06:40:00*10.29003*10.29825*10.29931*10.28694
01/20/2023 06:45:00*10.29825*10.29581*10.29999*10.29415
01/20/2023 06:50:00*10.29581*10.30139*10.30169*10.29553
01/20/2023 06:55:00*10.30139*10.30144*10.30575*10.29993
01/20/2023 07:00:00*10.30144*10.31038*10.31072*10.29977
01/20/2023 07:05:00*10.31038*10.31478*10.31483*10.30674
01/20/2023 07:10:00*10.31478*10.31635*10.31635*10.30846
01/20/2023 07:15:00*10.31635*10.31749*10.32121*10.31574
01/20/2023 07:20:00*10.31749*10.31518*10.32205*10.31265
01/20/2023 07:25:00*10.31518*10.31204*10.31573*10.31019
01/20/2023 07:30:00*10.31204*10.309*10.3133*10.30692
01/20/2023 07:35:00*10.309*10.3097*10.3111*10.3066
01/20/2023 07:40:00*10.3097*10.30066*10.30994*10.30009
01/20/2023 07:45:00*10.30066*10.30816*10.30955*10.29734
01/20/2023 07:50:00*10.30816*10.30256*10.30853*10.30246
01/20/2023 07:55:00*10.30256*10.29911*10.30377*10.2985
01/20/2023 08:00:00*10.29911*10.31014*10.31086*10.29817
01/20/2023 08:05:00*10.31014*10.30315*10.3137*10.30276
01/20/2023 08:10:00*10.30315*10.30844*10.30952*10.3015
01/20/2023 08:15:00*10.30844*10.31262*10.31275*10.30753
01/20/2023 08:20:00*10.31262*10.3149*10.31983*10.3126
01/20/2023 08:25:00*10.3149*10.3144*10.31869*10.31235
01/20/2023 08:30:00*10.3144*10.31349*10.31531*10.3112
01/20/2023 08:35:00*10.31349*10.31415*10.3198*10.31107
01/20/2023 08:40:00*10.31415*10.31755*10.3205*10.3141
01/20/2023 08:45:00*10.31755*10.31097*10.32011*10.31039
01/20/2023 08:50:00*10.31097*10.31712*10.31728*10.3095
01/20/2023 08:55:00*10.31712*10.32811*10.32831*10.31709
01/20/2023 09:00:00*10.32811*10.32541*10.33057*10.3228
01/20/2023 09:05:00*10.32541*10.31792*10.32567*10.31716
01/20/2023 09:10:00*10.31792*10.3141*10.31909*10.31057
01/20/2023 09:15:00*10.3141*10.32281*10.32373*10.3141
01/20/2023 09:20:00*10.32281*10.32459*10.32539*10.32218
01/20/2023 09:25:00*10.32459*10.32979*10.33199*10.32451
01/20/2023 09:30:00*10.32979*10.32422*10.32979*10.32125
01/20/2023 09:35:00*10.32422*10.34591*10.34647*10.32413
01/20/2023 09:40:00*10.34591*10.34912*10.35705*10.3447
01/20/2023 09:45:00*10.34912*10.34412*10.35007*10.34412
01/20/2023 09:50:00*10.34412*10.34785*10.34971*10.34237
01/20/2023 09:55:00*10.34785*10.34932*10.35002*10.3409
01/20/2023 10:00:00*10.34932*10.3366*10.3501*10.33419
01/20/2023 10:05:00*10.3366*10.33411*10.34483*10.33059
01/20/2023 10:10:00*10.33411*10.31777*10.33458*10.31738
01/20/2023 10:15:00*10.31777*10.31322*10.31958*10.31102
01/20/2023 10:20:00*10.31322*10.31354*10.32299*10.30667
01/20/2023 10:25:00*10.31354*10.3039*10.31415*10.3037
01/20/2023 10:30:00*10.3039*10.2941*10.30739*10.2917
01/20/2023 10:35:00*10.2941*10.29711*10.3007*10.29019
01/20/2023 10:40:00*10.29711*10.29779*10.30132*10.29506
01/20/2023 10:45:00*10.29779*10.31003*10.31214*10.29686
01/20/2023 10:50:00*10.31003*10.31193*10.3156*10.30681
01/20/2023 10:55:00*10.31193*10.30765*10.31442*10.30268
01/20/2023 11:00:00*10.30765*10.30588*10.30864*10.30243
01/20/2023 11:05:00*10.30588*10.30853*10.30865*10.3011
01/20/2023 11:10:00*10.30853*10.29334*10.30861*10.2901
01/20/2023 11:15:00*10.29334*10.29982*10.30033*10.28947
01/20/2023 11:20:00*10.29982*10.30133*10.30414*10.2952
01/20/2023 11:25:00*10.30133*10.30085*10.30418*10.29762
01/20/2023 11:30:00*10.30085*10.29582*10.30085*10.29192
01/20/2023 11:35:00*10.29582*10.29609*10.29639*10.29335
01/20/2023 11:40:00*10.29609*10.30239*10.30284*10.29552
01/20/2023 11:45:00*10.30239*10.30519*10.30545*10.30131
01/20/2023 11:50:00*10.30519*10.3006*10.30811*10.29744
01/20/2023 11:55:00*10.3006*10.3059*10.30592*10.29965
01/20/2023 12:00:00*10.3059*10.30703*10.31007*10.30341
01/20/2023 12:05:00*10.30703*10.30212*10.30775*10.3017
01/20/2023 12:10:00*10.30212*10.30336*10.30336*10.30062
01/20/2023 12:15:00*10.30336*10.29925*10.30378*10.29728
01/20/2023 12:20:00*10.29925*10.291*10.29925*10.2903
01/20/2023 12:25:00*10.291*10.29199*10.29524*10.291
01/20/2023 12:30:00*10.29199*10.29847*10.29981*10.29125
01/20/2023 12:35:00*10.29847*10.29385*10.29875*10.29385
01/20/2023 12:40:00*10.29385*10.29273*10.2953*10.29183
01/20/2023 12:45:00*10.29273*10.2916*10.29291*10.29023
01/20/2023 12:50:00*10.2916*10.293*10.29531*10.29129
01/20/2023 12:55:00*10.293*10.28973*10.29376*10.28851
01/20/2023 13:00:00*10.28973*10.30019*10.30019*10.28862
01/20/2023 13:05:00*10.30019*10.29136*10.30382*10.28705
01/20/2023 13:10:00*10.29136*10.29559*10.29559*10.29023
01/20/2023 13:15:00*10.29559*10.29972*10.30206*10.2955
01/20/2023 13:20:00*10.29972*10.30907*10.30907*10.29792
01/20/2023 13:25:00*10.30907*10.3054*10.31338*10.30477
01/20/2023 13:30:00*10.3054*10.30355*10.3054*10.30175
01/20/2023 13:35:00*10.30355*10.29831*10.30439*10.29815
01/20/2023 13:40:00*10.29831*10.29228*10.29938*10.2917
01/20/2023 13:45:00*10.29228*10.2956*10.29819*10.2915
01/20/2023 13:50:00*10.2956*10.29556*10.29702*10.29426
01/20/2023 13:55:00*10.29556*10.2889*10.29588*10.28836
01/20/2023 14:00:00*10.2889*10.28721*10.28998*10.28633
01/20/2023 14:05:00*10.28721*10.28555*10.28927*10.28415
01/20/2023 14:10:00*10.28555*10.28253*10.28714*10.28198
01/20/2023 14:15:00*10.28253*10.28205*10.28313*10.2807
01/20/2023 14:20:00*10.28205*10.28315*10.28423*10.28138
01/20/2023 14:25:00*10.28315*10.28181*10.28364*10.27993
01/20/2023 14:30:00*10.28181*10.28212*10.28346*10.28091
01/20/2023 14:35:00*10.28212*10.281*10.28212*10.27986
01/20/2023 14:40:00*10.281*10.28058*10.2817*10.27994
01/20/2023 14:45:00*10.28058*10.27972*10.28136*10.27923
01/20/2023 14:50:00*10.27972*10.28034*10.28125*10.27914
01/20/2023 14:55:00*10.28034*10.28127*10.28238*10.27965
01/20/2023 15:00:00*10.28127*10.28527*10.28624*10.28026
01/20/2023 15:05:00*10.28527*10.28402*10.28642*10.28395
01/20/2023 15:10:00*10.28402*10.28109*10.2844*10.28063
01/20/2023 15:15:00*10.28109*10.27965*10.28155*10.27586
01/20/2023 15:20:00*10.27965*10.28063*10.28092*10.27801
01/20/2023 15:25:00*10.28063*10.28399*10.28505*10.28039
01/20/2023 15:30:00*10.28399*10.28191*10.28453*10.28111
01/20/2023 15:35:00*10.28191*10.28314*10.28352*10.2806
01/20/2023 15:40:00*10.28314*10.28224*10.2838*10.28149
01/20/2023 15:45:00*10.28224*10.28319*10.28376*10.2812
01/20/2023 15:50:00*10.28319*10.28069*10.28367*10.27687
01/20/2023 15:55:00*10.28069*10.27807*10.28276*10.27738
01/20/2023 16:00:00*10.27807*10.27955*10.28319*10.27429
01/20/2023 16:05:00*10.27955*10.28534*10.28712*10.27875
01/20/2023 16:10:00*10.28534*10.28395*10.28534*10.28216
01/20/2023 16:15:00*10.28395*10.2842*10.28545*10.28319
01/20/2023 16:20:00*10.2842*10.28356*10.28665*10.28289
01/20/2023 16:25:00*10.28356*10.28376*10.2843*10.2805
01/20/2023 16:30:00*10.28376*10.28142*10.28405*10.28142
01/20/2023 16:35:00*10.28142*10.28156*10.28276*10.28049
01/20/2023 16:40:00*10.28156*10.27949*10.28165*10.27858
01/20/2023 16:45:00*10.27949*10.28256*10.28263*10.27882
01/20/2023 16:50:00*10.28256*10.28286*10.28305*10.28102
01/20/2023 16:55:00*10.28286*10.28281*10.28346*10.28108
01/20/2023 17:00:00*10.28281*10.2802*10.28281*10.2681
